| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 30.90 | -4.22% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 30.90 | -4.22% | -0.06 | 208 | 642,720 | 卖盘 |
| 14:57:24 | 30.96 | -4.03% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 30.96 | -4.03% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 30.96 | -4.03% | +0.01 | 3 | 9,288 | 买盘 |
| 14:56:54 | 30.95 | -4.06% | -0.01 | 8 | 24,760 | 卖盘 |
| 14:56:36 | 30.96 | -4.03% | -0.01 | 55 | 170,280 | 卖盘 |
| 14:56:28 | 30.97 | -4.00% | -- | 11 | 34,067 | 卖盘 |
| 14:56:24 | 30.97 | -4.00% | -- | 1 | 3,097 | 卖盘 |
| 14:56:21 | 30.97 | -4.00% | -- | 12 | 37,164 | 卖盘 |
| 14:56:18 | 30.97 | -4.00% | -- | 5 | 15,485 | 卖盘 |
| 14:56:13 | 30.97 | -4.00% | -- | 1 | 3,097 | 卖盘 |
| 14:56:10 | 30.97 | -4.00% | -- | 0 | 0 | 卖盘 |
| 14:56:07 | 30.97 | -4.00% | -0.01 | 13 | 40,261 | 卖盘 |
| 14:56:01 | 30.98 | -3.97% | -- | 1 | 3,098 | 卖盘 |
| 14:55:57 | 30.98 | -3.97% | -- | 9 | 27,882 | 买盘 |
| 14:55:51 | 30.98 | -3.97% | +0.01 | 3 | 9,294 | 中性盘 |
| 14:55:48 | 30.97 | -4.00% | -0.01 | 16 | 49,552 | 卖盘 |
| 14:55:34 | 30.98 | -3.97% | -- | 4 | 12,392 | 卖盘 |
| 14:55:27 | 30.98 | -3.97% | -- | 6 | 18,588 | 卖盘 |
| 14:55:24 | 30.98 | -3.97% | +0.01 | 19 | 58,862 | 买盘 |
| 14:55:19 | 30.97 | -4.00% | -- | 2 | 6,194 | 卖盘 |
| 14:55:15 | 30.97 | -4.00% | -- | 1 | 3,097 | 卖盘 |
| 14:55:13 | 30.97 | -4.00% | -0.01 | 27 | 83,619 | 卖盘 |
| 14:55:07 | 30.98 | -3.97% | -0.01 | 4 | 12,392 | 卖盘 |
| 14:55:04 | 30.99 | -3.94% | -- | 9 | 27,891 | 买盘 |
| 14:55:01 | 30.99 | -3.94% | +0.01 | 51 | 158,049 | 买盘 |
| 14:54:58 | 30.98 | -3.97% | -0.01 | 8 | 24,784 | 卖盘 |
| 14:54:30 | 30.99 | -3.94% | +0.01 | 1 | 3,099 | 买盘 |
| 14:54:25 | 30.98 | -3.97% | -0.01 | 16 | 49,568 | 卖盘 |
| 14:54:18 | 30.99 | -3.94% | -- | 4 | 12,396 | 买盘 |
| 14:54:15 | 30.99 | -3.94% | -- | 45 | 139,455 | 卖盘 |
| 14:54:09 | 30.99 | -3.94% | -- | 2 | 6,198 | 买盘 |
| 14:54:07 | 30.99 | -3.94% | -- | 3 | 9,297 | 卖盘 |
| 14:54:03 | 30.99 | -3.94% | -- | 2 | 6,198 | 卖盘 |
| 14:54:00 | 30.99 | -3.94% | -- | 12 | 37,188 | 卖盘 |
| 14:53:45 | 30.99 | -3.94% | -0.01 | 20 | 61,980 | 卖盘 |
| 14:53:39 | 31.00 | -3.91% | +0.01 | 2 | 6,200 | 买盘 |
| 14:53:37 | 30.99 | -3.94% | -- | 3 | 9,297 | 卖盘 |
| 14:53:31 | 30.99 | -3.94% | +0.01 | 1 | 3,099 | 中性盘 |
| 14:53:28 | 30.98 | -3.97% | -0.02 | 1 | 3,098 | 卖盘 |
| 14:53:19 | 31.00 | -3.91% | +0.02 | 3 | 9,300 | 卖盘 |
| 14:53:12 | 30.98 | -3.97% | -- | 0 | 0 | 卖盘 |
| 14:53:09 | 30.98 | -3.97% | -- | 8 | 24,784 | 卖盘 |
| 14:53:06 | 30.98 | -3.97% | -- | 0 | 0 | 卖盘 |
| 14:53:03 | 30.98 | -3.97% | -0.02 | 3 | 9,294 | 卖盘 |
| 14:53:00 | 31.00 | -3.91% | +0.01 | 3 | 9,300 | 卖盘 |
| 14:52:58 | 30.99 | -3.94% | -- | 0 | 0 | 中性盘 |
| 14:52:40 | 30.99 | -3.94% | -- | 31 | 96,069 | 中性盘 |
