| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 33.70 | -2.69% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 33.70 | -2.69% | -- | 498 | 1,678,260 | 卖盘 |
| 14:57:23 | 33.70 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 33.70 | -2.69% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 33.70 | -2.69% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 33.70 | -2.69% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 33.70 | -2.69% | -- | 4 | 13,480 | 卖盘 |
| 14:56:54 | 33.70 | -2.69% | -0.05 | 4 | 13,480 | 卖盘 |
| 14:56:51 | 33.75 | -2.54% | +0.05 | 5 | 16,875 | 买盘 |
| 14:56:48 | 33.70 | -2.69% | -- | 2 | 6,740 | 卖盘 |
| 14:56:45 | 33.70 | -2.69% | -- | 14 | 47,180 | 买盘 |
| 14:56:42 | 33.70 | -2.69% | +0.01 | 5 | 16,850 | 买盘 |
| 14:56:39 | 33.69 | -2.71% | -- | 1 | 3,369 | 卖盘 |
| 14:56:30 | 33.69 | -2.71% | +0.02 | 76 | 256,044 | 买盘 |
| 14:56:24 | 33.67 | -2.77% | +0.04 | 2 | 6,734 | 买盘 |
| 14:56:21 | 33.63 | -2.89% | -0.05 | 15 | 50,445 | 卖盘 |
| 14:56:18 | 33.68 | -2.74% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 33.68 | -2.74% | -- | 0 | 0 | 中性盘 |
| 14:56:09 | 33.68 | -2.74% | +0.05 | 159 | 537,566 | 买盘 |
| 14:56:06 | 33.63 | -2.89% | -0.01 | 0 | 1,312 | 卖盘 |
| 14:56:03 | 33.64 | -2.86% | -- | 1 | 3,364 | 买盘 |
| 14:55:57 | 33.64 | -2.86% | +0.01 | 2 | 6,728 | 买盘 |
| 14:55:54 | 33.63 | -2.89% | +0.01 | 13 | 45,770 | 买盘 |
| 14:55:45 | 33.62 | -2.92% | -- | 8 | 26,896 | 卖盘 |
| 14:55:42 | 33.62 | -2.92% | -0.02 | 1 | 3,362 | 卖盘 |
| 14:55:39 | 33.64 | -2.86% | +0.02 | 5 | 16,820 | 买盘 |
| 14:55:36 | 33.62 | -2.92% | -0.02 | 1 | 3,362 | 卖盘 |
| 14:55:30 | 33.64 | -2.86% | +0.1 | 16 | 53,824 | 买盘 |
| 14:55:21 | 33.54 | -3.15% | -0.11 | 2 | 6,708 | 卖盘 |
| 14:55:18 | 33.65 | -2.83% | +0.01 | 22 | 74,030 | 买盘 |
| 14:55:15 | 33.64 | -2.86% | -- | 0 | 0 | 买盘 |
| 14:55:12 | 33.64 | -2.86% | +0.1 | 10 | 33,640 | 买盘 |
| 14:55:09 | 33.54 | -3.15% | -0.08 | 11 | 36,894 | 卖盘 |
| 14:55:03 | 33.62 | -2.92% | -- | 16 | 53,792 | 中性盘 |
| 14:55:00 | 33.62 | -2.92% | -- | 29 | 97,498 | 卖盘 |
| 14:54:54 | 33.62 | -2.92% | -- | 0 | 0 | 卖盘 |
| 14:54:51 | 33.62 | -2.92% | -0.02 | 10 | 33,620 | 卖盘 |
| 14:54:48 | 33.64 | -2.86% | +0.02 | 11 | 37,004 | 买盘 |
| 14:54:42 | 33.62 | -2.92% | -- | 3 | 10,086 | 卖盘 |
| 14:54:39 | 33.62 | -2.92% | +0.02 | 17 | 57,154 | 买盘 |
| 14:54:36 | 33.60 | -2.97% | -- | 1 | 3,360 | 卖盘 |
| 14:54:33 | 33.60 | -2.97% | -- | 19 | 63,840 | 中性盘 |
