| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 36.10 | +0.70% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 36.10 | +0.70% | +0.01 | 242 | 873,620 | 卖盘 |
| 14:59:20 | 36.09 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 36.09 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:41 | 36.09 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 36.09 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 36.09 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 36.09 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 36.09 | +0.67% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 36.09 | +0.67% | +0.01 | 1 | 3,609 | 买盘 |
| 14:56:53 | 36.08 | +0.64% | -0.01 | 1 | 3,608 | 卖盘 |
| 14:56:50 | 36.09 | +0.67% | +0.02 | 1 | 3,609 | 买盘 |
| 14:56:47 | 36.07 | +0.61% | -0.01 | 3 | 10,821 | 卖盘 |
| 14:56:44 | 36.08 | +0.64% | +0.01 | 5 | 18,040 | 中性盘 |
| 14:56:41 | 36.07 | +0.61% | -0.01 | 3 | 10,821 | 卖盘 |
| 14:56:38 | 36.08 | +0.64% | +0.01 | 1 | 3,608 | 买盘 |
| 14:56:35 | 36.07 | +0.61% | -0.02 | 17 | 61,319 | 卖盘 |
| 14:56:32 | 36.09 | +0.67% | -- | 11 | 39,699 | 卖盘 |
| 14:56:29 | 36.09 | +0.67% | -- | 7 | 25,263 | 卖盘 |
| 14:56:23 | 36.09 | +0.67% | -- | 4 | 14,436 | 卖盘 |
| 14:56:20 | 36.09 | +0.67% | -0.01 | 4 | 14,436 | 卖盘 |
| 14:56:17 | 36.10 | +0.70% | +0.01 | 2 | 7,220 | 买盘 |
| 14:56:05 | 36.09 | +0.67% | -- | 7 | 25,263 | 卖盘 |
| 14:56:02 | 36.09 | +0.67% | -- | 8 | 28,872 | 买盘 |
| 14:55:59 | 36.09 | +0.67% | +0.01 | 10 | 36,090 | 买盘 |
| 14:55:56 | 36.08 | +0.64% | -- | 1 | 3,608 | 卖盘 |
| 14:55:50 | 36.08 | +0.64% | -- | 6 | 21,648 | 买盘 |
| 14:55:44 | 36.08 | +0.64% | +0.01 | 7 | 25,256 | 买盘 |
| 14:55:38 | 36.07 | +0.61% | -0.01 | 8 | 28,856 | 卖盘 |
| 14:55:35 | 36.08 | +0.64% | +0.01 | 10 | 36,080 | 买盘 |
| 14:55:32 | 36.07 | +0.61% | -0.01 | 9 | 32,463 | 卖盘 |
| 14:55:29 | 36.08 | +0.64% | -- | 1 | 3,608 | 买盘 |
| 14:55:23 | 36.08 | +0.64% | -- | 8 | 28,864 | 买盘 |
| 14:55:14 | 36.08 | +0.64% | -0.02 | 2 | 7,216 | 买盘 |
| 14:55:05 | 36.10 | +0.70% | +0.01 | 41 | 148,010 | 买盘 |
| 14:55:02 | 36.09 | +0.67% | -0.01 | 35 | 126,315 | 卖盘 |
| 14:54:56 | 36.10 | +0.70% | -- | 19 | 68,590 | 买盘 |
| 14:54:53 | 36.10 | +0.70% | +0.01 | 2 | 7,220 | 买盘 |
| 14:54:47 | 36.09 | +0.67% | -- | 17 | 61,353 | 买盘 |
| 14:54:41 | 36.09 | +0.67% | +0.02 | 1 | 3,609 | 买盘 |
| 14:54:38 | 36.07 | +0.61% | -0.03 | 10 | 36,070 | 卖盘 |
| 14:54:35 | 36.10 | +0.70% | -- | 17 | 61,370 | 买盘 |
| 14:54:29 | 36.10 | +0.70% | +0.01 | 2 | 7,220 | 买盘 |
| 14:54:26 | 36.09 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:54:23 | 36.09 | +0.67% | +0.01 | 8 | 28,872 | 买盘 |
| 14:54:20 | 36.08 | +0.64% | -- | 2 | 7,216 | 卖盘 |
| 14:54:17 | 36.08 | +0.64% | -- | 9 | 32,472 | 卖盘 |
| 14:54:14 | 36.08 | +0.64% | -0.02 | 14 | 50,512 | 卖盘 |
| 14:54:11 | 36.10 | +0.70% | +0.02 | 5 | 18,050 | 买盘 |
| 14:54:08 | 36.08 | +0.64% | -0.01 | 4 | 14,432 | 卖盘 |
| 14:54:05 | 36.09 | +0.67% | -0.01 | 1 | 3,609 | 中性盘 |
| 14:54:02 | 36.10 | +0.70% | +0.01 | 80 | 288,800 | 买盘 |
| 14:53:59 | 36.09 | +0.67% | -0.01 | 34 | 122,706 | 卖盘 |
| 14:53:56 | 36.10 | +0.70% | -- | 1 | 3,610 | 买盘 |
| 14:53:53 | 36.10 | +0.70% | -0.01 | 8 | 28,880 | 卖盘 |
| 14:53:47 | 36.11 | +0.73% | +0.01 | 1 | 3,611 | 买盘 |
| 14:53:32 | 36.10 | +0.70% | -- | 0 | 0 | 中性盘 |
| 14:53:29 | 36.10 | +0.70% | -- | 22 | 79,420 | 买盘 |
| 14:53:26 | 36.10 | +0.70% | +0.01 | 3 | 10,830 | 买盘 |
| 14:53:20 | 36.09 | +0.67% | -- | 5 | 18,045 | 买盘 |
| 14:53:11 | 36.09 | +0.67% | -- | 7 | 25,263 | 中性盘 |
