| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 35.05 | +1.86% | -- | 356 | 1,247,780 | 卖盘 |
| 14:59:59 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:59:56 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:59:41 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:38 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 35.05 | +1.86% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 35.05 | +1.86% | -0.01 | 2 | 7,010 | 卖盘 |
| 14:56:56 | 35.06 | +1.89% | +0.01 | 4 | 14,024 | 买盘 |
| 14:56:53 | 35.05 | +1.86% | -- | 10 | 35,050 | 买盘 |
| 14:56:47 | 35.05 | +1.86% | +0.01 | 28 | 98,140 | 买盘 |
| 14:56:38 | 35.04 | +1.83% | +0.01 | 9 | 31,536 | 买盘 |
| 14:56:35 | 35.03 | +1.80% | -- | 4 | 14,012 | 卖盘 |
| 14:56:32 | 35.03 | +1.80% | -- | 2 | 7,006 | 卖盘 |
| 14:56:29 | 35.03 | +1.80% | -0.01 | 1 | 3,503 | 卖盘 |
| 14:56:23 | 35.04 | +1.83% | -0.01 | 24 | 84,096 | 卖盘 |
| 14:56:20 | 35.05 | +1.86% | +0.01 | 4 | 14,020 | 买盘 |
| 14:56:17 | 35.04 | +1.83% | -0.01 | 4 | 14,016 | 卖盘 |
| 14:56:14 | 35.05 | +1.86% | -- | 12 | 42,060 | 买盘 |
| 14:56:11 | 35.05 | +1.86% | -- | 7 | 24,535 | 买盘 |
| 14:56:08 | 35.05 | +1.86% | -- | 15 | 52,575 | 卖盘 |
| 14:56:02 | 35.05 | +1.86% | -- | 7 | 24,535 | 卖盘 |
| 14:55:56 | 35.05 | +1.86% | -0.01 | 10 | 35,050 | 卖盘 |
| 14:55:50 | 35.06 | +1.89% | -- | 13 | 45,578 | 卖盘 |
| 14:55:44 | 35.06 | +1.89% | -0.01 | 3 | 10,518 | 卖盘 |
| 14:55:38 | 35.07 | +1.92% | -- | 0 | 0 | 中性盘 |
| 14:55:35 | 35.07 | +1.92% | -- | 8 | 28,056 | 卖盘 |
| 14:55:32 | 35.07 | +1.92% | -- | 5 | 17,535 | 卖盘 |
| 14:55:23 | 35.07 | +1.92% | -0.01 | 1 | 3,507 | 卖盘 |
| 14:55:20 | 35.08 | +1.95% | +0.01 | 3 | 10,524 | 买盘 |
| 14:55:17 | 35.07 | +1.92% | +0.01 | 20 | 70,140 | 买盘 |
| 14:55:14 | 35.06 | +1.89% | -0.01 | 21 | 73,626 | 卖盘 |
| 14:55:11 | 35.07 | +1.92% | +0.02 | 3 | 10,521 | 买盘 |
| 14:55:08 | 35.05 | +1.86% | +0.01 | 19 | 66,595 | 卖盘 |
| 14:55:05 | 35.04 | +1.83% | -0.02 | 64 | 224,256 | 卖盘 |
| 14:55:02 | 35.06 | +1.89% | -0.01 | 2 | 7,012 | 卖盘 |
| 14:54:56 | 35.07 | +1.92% | +0.02 | 12 | 42,084 | 买盘 |
| 14:54:53 | 35.05 | +1.86% | -0.01 | 8 | 28,040 | 卖盘 |
| 14:54:50 | 35.06 | +1.89% | -0.01 | 1 | 3,506 | 卖盘 |
| 14:54:47 | 35.07 | +1.92% | +0.01 | 1 | 3,507 | 卖盘 |
| 14:54:44 | 35.06 | +1.89% | -- | 9 | 31,554 | 卖盘 |
| 14:54:41 | 35.06 | +1.89% | -- | 9 | 31,554 | 卖盘 |
| 14:54:38 | 35.06 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:54:35 | 35.06 | +1.89% | -0.01 | 1 | 3,506 | 卖盘 |
| 14:54:32 | 35.07 | +1.92% | +0.01 | 27 | 94,689 | 中性盘 |
| 14:54:29 | 35.06 | +1.89% | -- | 0 | 0 | 卖盘 |
| 14:54:23 | 35.06 | +1.89% | -0.04 | 5 | 17,530 | 卖盘 |
| 14:54:20 | 35.10 | +2.01% | +0.04 | 1 | 3,510 | 买盘 |
| 14:54:17 | 35.06 | +1.89% | -0.02 | 10 | 35,060 | 卖盘 |
| 14:54:14 | 35.08 | +1.95% | -0.01 | 143 | 501,644 | 卖盘 |
| 14:54:11 | 35.09 | +1.98% | -- | 22 | 77,198 | 买盘 |
| 14:54:08 | 35.09 | +1.98% | -- | 9 | 31,581 | 买盘 |
| 14:54:05 | 35.09 | +1.98% | -- | 37 | 129,833 | 卖盘 |
| 14:54:02 | 35.09 | +1.98% | -- | 22 | 77,198 | 中性盘 |
