九华旅游(sh603199)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.690	10700	0.21%
34.680	26200	0.53%
34.670	5700	0.11%
34.650	13500	0.27%
34.640	16200	0.33%
34.630	800	0.02%
34.620	2200	0.04%
34.610	2800	0.06%
34.600	21600	0.43%
34.590	9900	0.20%
34.580	4800	0.10%
34.570	11700	0.23%
34.560	600	0.01%
34.550	7900	0.16%
34.540	4900	0.10%
34.530	5800	0.12%
34.520	5900	0.12%
34.510	5700	0.11%
34.500	25000	0.50%
34.480	700	0.01%
34.470	4900	0.10%
34.460	7700	0.15%
34.450	13000	0.26%
34.440	900	0.02%
34.430	1300	0.03%
34.420	2800	0.06%
34.410	5400	0.11%
34.400	35300	0.71%
34.390	1500	0.03%
34.380	4300	0.09%
34.370	8500	0.17%
34.360	8400	0.17%
34.350	3600	0.07%
34.340	5800	0.12%
34.330	2000	0.04%
34.320	20600	0.41%
34.310	2600	0.05%
34.300	43700	0.88%
34.290	36700	0.74%
34.280	5100	0.10%
34.270	9300	0.19%
34.260	14500	0.29%
34.250	43000	0.86%
34.240	5300	0.11%
34.230	6100	0.12%
34.220	32000	0.64%
34.210	20800	0.42%
34.200	9500	0.19%
34.190	10400	0.21%
34.180	91000	1.83%
34.170	9200	0.18%
34.160	23700	0.48%
34.150	109400	2.20%
34.140	28500	0.57%
34.130	11800	0.24%
34.120	22800	0.46%
34.110	5800	0.12%
34.100	7100	0.14%
34.090	1200	0.02%
34.080	31200	0.63%
34.070	7800	0.16%
34.060	1800	0.04%
34.050	900	0.02%
34.040	7100	0.14%
34.030	5900	0.12%
34.020	38900	0.78%
34.010	65700	1.32%
34.000	41600	0.84%
33.990	31800	0.64%
33.980	7500	0.15%
33.970	8000	0.16%
33.960	11600	0.23%
33.950	3100	0.06%
33.940	40500	0.81%
33.930	16100	0.32%
33.920	29300	0.59%
33.910	44100	0.89%
33.900	25500	0.51%
33.890	17700	0.36%
33.880	4600	0.09%
33.870	18900	0.38%
33.860	17300	0.35%
33.850	11800	0.24%
33.840	25200	0.51%
33.830	44600	0.90%
33.820	21200	0.43%
33.810	11400	0.23%
33.800	52300	1.05%
33.790	2400	0.05%
33.780	7200	0.14%
33.770	3500	0.07%
33.760	1000	0.02%
33.750	4400	0.09%
33.740	3900	0.08%
33.730	5400	0.11%
33.720	500	0.01%
33.710	12800	0.26%
33.700	80600	1.62%
33.690	8400	0.17%
33.680	29961	0.60%
33.670	1100	0.02%
33.660	31100	0.62%
33.650	7200	0.14%
33.640	4500	0.09%
33.630	5200	0.10%
33.620	40700	0.82%
33.610	200	0.00%
33.600	44500	0.89%
33.590	7600	0.15%
33.580	16200	0.33%
33.570	800	0.02%
33.560	20300	0.41%
33.550	8500	0.17%
33.540	1900	0.04%
33.530	2800	0.06%
33.520	8215	0.16%
33.510	28100	0.56%
33.500	53585	1.08%
33.490	5100	0.10%
33.480	14100	0.28%
33.470	11300	0.23%
33.460	5970	0.12%
33.450	19500	0.39%
33.440	22500	0.45%
33.430	12200	0.24%
33.420	21000	0.42%
33.410	38300	0.77%
33.400	44000	0.88%
33.390	29730	0.60%
33.380	18385	0.37%
33.370	17600	0.35%
33.360	34800	0.70%
33.350	40300	0.81%
33.340	53200	1.07%
33.330	12300	0.25%
33.320	12900	0.26%
33.310	14800	0.30%
33.300	33800	0.68%
33.290	12500	0.25%
33.280	19000	0.38%
33.270	15800	0.32%
33.260	2400	0.05%
33.250	27200	0.55%
33.240	8100	0.16%
33.230	11000	0.22%
33.220	6900	0.14%
33.210	5400	0.11%
33.200	23500	0.47%
33.190	12900	0.26%
33.180	146200	2.94%
33.170	41200	0.83%
33.160	48900	0.98%
33.150	10700	0.21%
33.140	14900	0.30%
33.130	1900	0.04%
33.120	36400	0.73%
33.110	52200	1.05%
33.100	21174	0.43%
33.090	11200	0.22%
33.080	3200	0.06%
33.070	1700	0.03%
33.060	18700	0.38%
33.050	33900	0.68%
33.040	200	0.00%
33.030	18100	0.36%
33.020	44600	0.90%
33.010	3700	0.07%
33.000	56500	1.13%
32.990	35700	0.72%
32.980	25000	0.50%
32.970	5300	0.11%
32.960	9500	0.19%
32.950	45800	0.92%
32.940	32000	0.64%
32.930	65390	1.31%
32.920	6000	0.12%
32.910	800	0.02%
32.900	38600	0.77%
32.890	26400	0.53%
32.880	28700	0.58%
32.870	105700	2.12%
32.860	7700	0.15%
32.850	16500	0.33%
32.840	1500	0.03%
32.830	10200	0.20%
32.820	1500	0.03%
32.810	2400	0.05%
32.800	39200	0.79%
32.790	10700	0.21%
32.780	2800	0.06%
32.770	29500	0.59%
32.760	18700	0.38%
32.750	21100	0.42%
32.730	2600	0.05%
32.720	54500	1.09%
32.700	70400	1.41%
32.660	1600	0.03%
32.640	21900	0.44%
32.610	24300	0.49%
32.600	41900	0.84%
32.590	7700	0.15%
32.580	26500	0.53%
32.570	10600	0.21%
32.560	61900	1.24%
32.540	15700	0.32%
32.530	60500	1.21%
32.520	83500	1.68%
32.510	54900	1.10%
32.500	233700	4.69%
32.490	32300	0.65%
32.480	108400	2.18%
32.470	35200	0.71%
32.460	65500	1.31%
32.450	67938	1.36%
32.440	11900	0.24%
32.420	4400	0.09%
32.400	77000	1.55%
32.390	28700	0.58%
32.380	37700	0.76%
32.370	7300	0.15%
32.360	1200	0.02%
32.340	3000	0.06%
32.330	8500	0.17%
32.320	13500	0.27%
32.290	3900	0.08%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603199.SH)