| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 50.57 | +3.20% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 50.57 | +3.20% | +0.02 | 460 | 2,328,142 | 卖盘 |
| 14:59:59 | 50.55 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 50.55 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 50.55 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 50.55 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 50.55 | +3.16% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 50.55 | +3.16% | -0.01 | 2 | 10,110 | 卖盘 |
| 14:56:59 | 50.56 | +3.18% | +0.01 | 2 | 10,112 | 买盘 |
| 14:56:56 | 50.55 | +3.16% | -- | 12 | 60,660 | 买盘 |
| 14:56:53 | 50.55 | +3.16% | +0.04 | 10 | 50,550 | 买盘 |
| 14:56:50 | 50.51 | +3.08% | -0.02 | 4 | 20,204 | 卖盘 |
| 14:56:47 | 50.53 | +3.12% | -- | 7 | 35,371 | 卖盘 |
| 14:56:44 | 50.53 | +3.12% | -- | 1 | 5,053 | 卖盘 |
| 14:56:41 | 50.53 | +3.12% | -- | 4 | 20,212 | 买盘 |
| 14:56:35 | 50.53 | +3.12% | -0.01 | 3 | 15,159 | 卖盘 |
| 14:56:32 | 50.54 | +3.14% | +0.01 | 12 | 60,648 | 买盘 |
| 14:56:29 | 50.53 | +3.12% | -0.03 | 7 | 35,371 | 卖盘 |
| 14:56:26 | 50.56 | +3.18% | -0.01 | 4 | 20,224 | 中性盘 |
| 14:56:23 | 50.57 | +3.20% | -- | 2 | 10,114 | 买盘 |
| 14:56:23 | 50.57 | +3.20% | -- | 2 | 10,114 | 中性盘 |
