| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 39.88 | +1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 39.88 | +1.63% | -0.01 | 423 | 1,686,924 | 卖盘 |
| 14:59:59 | 39.89 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 39.89 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:58:11 | 39.89 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 39.89 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:47 | 39.89 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 39.89 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 39.89 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 39.89 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 39.89 | +1.66% | -- | 16 | 63,824 | 买盘 |
| 14:56:56 | 39.89 | +1.66% | -- | 1 | 3,989 | 买盘 |
| 14:56:53 | 39.89 | +1.66% | -- | 5 | 19,945 | 卖盘 |
| 14:56:50 | 39.89 | +1.66% | -0.01 | 4 | 15,956 | 卖盘 |
| 14:56:47 | 39.90 | +1.68% | +0.02 | 26 | 103,740 | 买盘 |
| 14:56:44 | 39.88 | +1.63% | -0.01 | 24 | 95,712 | 卖盘 |
| 14:56:41 | 39.89 | +1.66% | -- | 25 | 99,725 | 买盘 |
| 14:56:38 | 39.89 | +1.66% | -- | 38 | 151,582 | 买盘 |
| 14:56:35 | 39.89 | +1.66% | -- | 8 | 31,912 | 买盘 |
| 14:56:32 | 39.89 | +1.66% | -- | 2 | 7,978 | 买盘 |
| 14:56:29 | 39.89 | +1.66% | -- | 132 | 526,548 | 卖盘 |
| 14:56:23 | 39.89 | +1.66% | -- | 8 | 31,912 | 卖盘 |
| 14:56:20 | 39.89 | +1.66% | +0.01 | 57 | 227,373 | 买盘 |
| 14:56:17 | 39.88 | +1.63% | -- | 38 | 151,544 | 卖盘 |
| 14:56:14 | 39.88 | +1.63% | -0.01 | 12 | 47,856 | 卖盘 |
| 14:56:11 | 39.89 | +1.66% | -- | 1 | 3,989 | 买盘 |
| 14:56:08 | 39.89 | +1.66% | +0.01 | 12 | 47,868 | 买盘 |
| 14:56:05 | 39.88 | +1.63% | -0.01 | 6 | 23,928 | 卖盘 |
| 14:56:02 | 39.89 | +1.66% | +0.01 | 6 | 23,934 | 买盘 |
| 14:55:59 | 39.88 | +1.63% | -- | 2 | 7,976 | 卖盘 |
| 14:55:56 | 39.88 | +1.63% | -- | 55 | 219,340 | 卖盘 |
| 14:55:53 | 39.88 | +1.63% | -- | 38 | 151,544 | 买盘 |
| 14:55:50 | 39.88 | +1.63% | -- | 3 | 11,964 | 买盘 |
| 14:55:47 | 39.88 | +1.63% | +0.01 | 13 | 51,844 | 买盘 |
| 14:55:44 | 39.87 | +1.61% | -0.01 | 33 | 131,571 | 卖盘 |
| 14:55:41 | 39.88 | +1.63% | -- | 1 | 3,988 | 买盘 |
| 14:55:38 | 39.88 | +1.63% | +0.01 | 2 | 7,976 | 买盘 |
| 14:55:35 | 39.87 | +1.61% | -0.01 | 7 | 27,909 | 卖盘 |
| 14:55:32 | 39.88 | +1.63% | +0.01 | 33 | 131,604 | 买盘 |
| 14:55:29 | 39.87 | +1.61% | -- | 32 | 127,584 | 卖盘 |
| 14:55:26 | 39.87 | +1.61% | -0.01 | 18 | 71,766 | 卖盘 |
| 14:55:23 | 39.88 | +1.63% | -- | 26 | 103,688 | 买盘 |
| 14:55:20 | 39.88 | +1.63% | +0.01 | 15 | 59,820 | 买盘 |
| 14:55:17 | 39.87 | +1.61% | -- | 10 | 39,870 | 卖盘 |
| 14:55:14 | 39.87 | +1.61% | -- | 17 | 67,779 | 买盘 |
| 14:55:11 | 39.87 | +1.61% | -- | 54 | 215,298 | 买盘 |
| 14:55:08 | 39.87 | +1.61% | -- | 5 | 19,935 | 买盘 |
| 14:55:02 | 39.87 | +1.61% | +0.01 | 2 | 7,974 | 买盘 |
| 14:54:59 | 39.86 | +1.58% | -- | 12 | 47,832 | 中性盘 |
