| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.94 | -2.85% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 53.94 | -2.85% | -0.02 | 387 | 2,087,478 | 卖盘 |
| 15:00:00 | 53.96 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 53.96 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:58:21 | 53.96 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 53.96 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 53.96 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 53.96 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 53.96 | -2.81% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 53.96 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 53.96 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 53.96 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 53.96 | -2.81% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 53.96 | -2.81% | -- | 1 | 5,396 | 买盘 |
| 14:56:57 | 53.96 | -2.81% | -- | 2 | 10,792 | 卖盘 |
| 14:56:54 | 53.96 | -2.81% | -0.01 | 5 | 26,980 | 卖盘 |
| 14:56:51 | 53.97 | -2.79% | -- | 1 | 5,397 | 买盘 |
| 14:56:48 | 53.97 | -2.79% | -- | 1 | 5,397 | 买盘 |
| 14:56:45 | 53.97 | -2.79% | -- | 3 | 16,191 | 买盘 |
| 14:56:42 | 53.97 | -2.79% | +0.01 | 24 | 129,528 | 买盘 |
| 14:56:39 | 53.96 | -2.81% | -- | 1 | 5,396 | 卖盘 |
| 14:56:36 | 53.96 | -2.81% | -- | 2 | 10,792 | 卖盘 |
| 14:56:30 | 53.96 | -2.81% | -0.01 | 6 | 32,376 | 卖盘 |
| 14:56:27 | 53.97 | -2.79% | -- | 2 | 10,794 | 买盘 |
| 14:56:21 | 53.97 | -2.79% | -- | 1 | 5,397 | 卖盘 |
| 14:56:18 | 53.97 | -2.79% | +0.01 | 7 | 37,779 | 买盘 |
| 14:56:15 | 53.96 | -2.81% | -- | 12 | 64,752 | 中性盘 |
