| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:23:56 | 54.61 | -2.92% | -0.01 | 13 | 70,993 | 卖盘 |
| 11:23:53 | 54.62 | -2.90% | -- | 44 | 240,328 | 卖盘 |
| 11:23:50 | 54.62 | -2.90% | -- | 11 | 60,082 | 卖盘 |
| 11:23:47 | 54.62 | -2.90% | -- | 5 | 27,310 | 卖盘 |
| 11:23:44 | 54.62 | -2.90% | -- | 38 | 207,556 | 卖盘 |
| 11:23:38 | 54.62 | -2.90% | -0.01 | 20 | 109,240 | 卖盘 |
| 11:23:35 | 54.63 | -2.88% | -- | 4 | 21,852 | 买盘 |
| 11:23:32 | 54.63 | -2.88% | +0.01 | 10 | 54,630 | 卖盘 |
| 11:23:26 | 54.62 | -2.90% | -- | 25 | 136,550 | 卖盘 |
| 11:23:20 | 54.62 | -2.90% | -0.01 | 24 | 131,088 | 卖盘 |
| 11:23:17 | 54.63 | -2.88% | +0.01 | 5 | 27,315 | 买盘 |
| 11:23:14 | 54.62 | -2.90% | -- | 15 | 81,930 | 卖盘 |
| 11:23:11 | 54.62 | -2.90% | -0.01 | 2 | 10,924 | 卖盘 |
| 11:23:08 | 54.63 | -2.88% | -0.02 | 9 | 49,167 | 卖盘 |
| 11:23:05 | 54.65 | -2.84% | +0.02 | 1 | 5,465 | 买盘 |
| 11:23:02 | 54.63 | -2.88% | -0.01 | 7 | 38,241 | 卖盘 |
| 11:22:59 | 54.64 | -2.86% | -- | 4 | 21,856 | 买盘 |
| 11:22:56 | 54.64 | -2.86% | -0.03 | 4 | 21,856 | 卖盘 |
| 11:22:53 | 54.67 | -2.81% | +0.02 | 4 | 21,868 | 买盘 |
| 11:22:50 | 54.65 | -2.84% | -0.02 | 31 | 169,415 | 卖盘 |
| 11:22:47 | 54.67 | -2.81% | -- | 20 | 109,340 | 卖盘 |
| 11:22:44 | 54.67 | -2.81% | -- | 7 | 38,269 | 卖盘 |
| 11:22:38 | 54.67 | -2.81% | -0.03 | 51 | 278,817 | 卖盘 |
| 11:22:35 | 54.70 | -2.76% | +0.03 | 8 | 43,760 | 买盘 |
| 11:22:32 | 54.67 | -2.81% | -0.02 | 10 | 54,670 | 卖盘 |
| 11:22:29 | 54.69 | -2.77% | +0.02 | 2 | 10,938 | 买盘 |
| 11:22:26 | 54.67 | -2.81% | -0.03 | 16 | 87,472 | 卖盘 |
| 11:22:23 | 54.70 | -2.76% | +0.02 | 6 | 32,820 | 买盘 |
| 11:22:20 | 54.68 | -2.79% | -0.01 | 18 | 98,424 | 卖盘 |
| 11:22:17 | 54.69 | -2.77% | +0.02 | 5 | 27,345 | 买盘 |
| 11:22:14 | 54.67 | -2.81% | +0.04 | 7 | 38,269 | 卖盘 |
| 11:22:11 | 54.63 | -2.88% | -0.01 | 42 | 229,446 | 卖盘 |
| 11:22:08 | 54.64 | -2.86% | +0.01 | 10 | 54,640 | 卖盘 |
| 11:22:05 | 54.63 | -2.88% | +0.01 | 5 | 27,315 | 买盘 |
| 11:22:02 | 54.62 | -2.90% | -0.01 | 61 | 333,182 | 卖盘 |
| 11:21:59 | 54.63 | -2.88% | +0.02 | 213 | 1,163,619 | 买盘 |
| 11:21:56 | 54.61 | -2.92% | -0.01 | 5 | 27,305 | 卖盘 |
| 11:21:53 | 54.62 | -2.90% | -- | 1 | 5,462 | 买盘 |
| 11:21:50 | 54.62 | -2.90% | -0.01 | 15 | 81,930 | 卖盘 |
| 11:21:47 | 54.63 | -2.88% | -- | 3 | 16,389 | 买盘 |
| 11:21:44 | 54.63 | -2.88% | -- | 1 | 5,463 | 中性盘 |
| 11:21:41 | 54.63 | -2.88% | -0.02 | 5 | 27,315 | 卖盘 |
| 11:21:38 | 54.65 | -2.84% | -0.01 | 1 | 5,465 | 卖盘 |
| 11:21:35 | 54.66 | -2.83% | +0.01 | 7 | 38,262 | 买盘 |
| 11:21:32 | 54.65 | -2.84% | -0.01 | 11 | 60,115 | 卖盘 |
| 11:21:29 | 54.66 | -2.83% | +0.01 | 4 | 21,864 | 买盘 |
| 11:21:26 | 54.65 | -2.84% | -- | 6 | 32,790 | 卖盘 |
| 11:21:23 | 54.65 | -2.84% | -0.01 | 17 | 92,905 | 卖盘 |
| 11:21:20 | 54.66 | -2.83% | -- | 2 | 10,932 | 卖盘 |
| 11:21:17 | 54.66 | -2.83% | -0.01 | 3 | 16,398 | 卖盘 |
| 11:21:14 | 54.67 | -2.81% | -- | 8 | 43,736 | 买盘 |
| 11:21:11 | 54.67 | -2.81% | -0.01 | 6 | 32,802 | 卖盘 |
| 11:21:05 | 54.68 | -2.79% | -- | 1 | 5,468 | 卖盘 |
| 11:21:02 | 54.68 | -2.79% | -0.02 | 5 | 27,340 | 卖盘 |
| 11:20:59 | 54.70 | -2.76% | -- | 7 | 38,290 | 买盘 |
| 11:20:56 | 54.70 | -2.76% | -- | 5 | 27,350 | 买盘 |
| 11:20:53 | 54.70 | -2.76% | -- | 5 | 27,350 | 买盘 |
| 11:20:50 | 54.70 | -2.76% | -0.01 | 2 | 10,940 | 卖盘 |
| 11:20:47 | 54.71 | -2.74% | +0.01 | 77 | 421,267 | 买盘 |
| 11:20:44 | 54.70 | -2.76% | -- | 4 | 21,880 | 卖盘 |
| 11:20:41 | 54.70 | -2.76% | -- | 1 | 5,470 | 卖盘 |
| 11:20:38 | 54.70 | -2.76% | -- | 3 | 16,410 | 卖盘 |
| 11:20:35 | 54.70 | -2.76% | -- | 8 | 43,760 | 卖盘 |
| 11:20:32 | 54.70 | -2.76% | -0.01 | 28 | 153,160 | 卖盘 |
| 11:20:29 | 54.71 | -2.74% | -- | 1 | 5,471 | 卖盘 |
| 11:20:26 | 54.71 | -2.74% | -0.01 | 1 | 5,471 | 卖盘 |
| 11:20:23 | 54.72 | -2.72% | -- | 3 | 16,416 | 买盘 |
| 11:20:20 | 54.72 | -2.72% | -- | 7 | 38,304 | 买盘 |
| 11:20:17 | 54.72 | -2.72% | -- | 5 | 27,360 | 中性盘 |
