投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603198.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.350 2500 0.05%
52.340 14400 0.31%
52.330 1100 0.02%
52.320 16300 0.36%
52.310 9500 0.21%
52.300 7300 0.16%
52.290 1600 0.03%
52.270 5700 0.12%
52.260 1100 0.02%
52.250 11200 0.24%
52.220 2900 0.06%
52.200 3200 0.07%
52.190 3700 0.08%
52.170 300 0.01%
52.160 13000 0.28%
52.150 700 0.02%
52.140 19300 0.42%
52.130 7600 0.17%
52.120 2100 0.05%
52.110 3900 0.09%
52.100 27100 0.59%
52.090 15900 0.35%
52.080 18300 0.40%
52.070 24400 0.53%
52.060 20900 0.46%
52.050 16000 0.35%
52.040 6300 0.14%
52.030 1300 0.03%
52.020 12200 0.27%
52.010 18300 0.40%
52.000 38700 0.85%
51.990 27800 0.61%
51.980 57500 1.26%
51.970 6200 0.14%
51.960 10600 0.23%
51.950 10300 0.23%
51.940 5100 0.11%
51.930 3600 0.08%
51.920 1000 0.02%
51.910 15600 0.34%
51.900 8300 0.18%
51.890 1200 0.03%
51.880 4100 0.09%
51.870 15000 0.33%
51.860 1200 0.03%
51.850 18500 0.40%
51.840 6600 0.14%
51.830 15100 0.33%
51.820 21300 0.47%
51.810 8200 0.18%
51.800 13900 0.30%
51.790 13300 0.29%
51.770 17400 0.38%
51.760 700 0.02%
51.750 18200 0.40%
51.740 7400 0.16%
51.730 13400 0.29%
51.720 1000 0.02%
51.710 4900 0.11%
51.700 39100 0.85%
51.690 4200 0.09%
51.680 9400 0.21%
51.670 15000 0.33%
51.660 8600 0.19%
51.650 37600 0.82%
51.640 14500 0.32%
51.630 23600 0.52%
51.620 11000 0.24%
51.610 15000 0.33%
51.600 16200 0.35%
51.590 4800 0.10%
51.580 2000 0.04%
51.570 1700 0.04%
51.560 5600 0.12%
51.550 21000 0.46%
51.540 8000 0.17%
51.530 5900 0.13%
51.520 6900 0.15%
51.510 10300 0.23%
51.500 53100 1.16%
51.490 1900 0.04%
51.480 31400 0.69%
51.470 15200 0.33%
51.460 34800 0.76%
51.450 15400 0.34%
51.440 2000 0.04%
51.430 4100 0.09%
51.420 7300 0.16%
51.410 7900 0.17%
51.400 1100 0.02%
51.390 4300 0.09%
51.370 16100 0.35%
51.360 5700 0.12%
51.350 17100 0.37%
51.340 2500 0.05%
51.330 7800 0.17%
51.320 19100 0.42%
51.310 28800 0.63%
51.300 45100 0.99%
51.290 35700 0.78%
51.280 17000 0.37%
51.270 22200 0.49%
51.260 4200 0.09%
51.250 109100 2.38%
51.240 7300 0.16%
51.230 24200 0.53%
51.220 33302 0.73%
51.210 49400 1.08%
51.200 117698 2.57%
51.190 77600 1.70%
51.180 63900 1.40%
51.170 48000 1.05%
51.160 95600 2.09%
51.150 142700 3.12%
51.140 62000 1.35%
51.130 40600 0.89%
51.120 47600 1.04%
51.110 66493 1.45%
51.100 176393 3.85%
51.090 94807 2.07%
51.080 177200 3.87%
51.070 144693 3.16%
51.060 129500 2.83%
51.050 92500 2.02%
51.040 66600 1.46%
51.030 102000 2.23%
51.020 127573 2.79%
51.010 110785 2.42%
51.000 385634 8.43%
50.990 135615 2.96%
50.980 63200 1.38%
50.970 108273 2.37%
50.960 62200 1.36%
50.950 93300 2.04%
50.940 33500 0.73%
50.930 27800 0.61%
50.920 52600 1.15%
50.910 61385 1.34%
50.900 31778 0.69%