投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汇顶科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603160.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:05107.26+0.44%--00
卖盘
15:00:05107.26+0.44%--2202,359,720
卖盘
14:59:59107.26+0.44%--00
卖盘
14:57:32107.26+0.44%--00
卖盘
14:57:05107.26+0.44%--00
卖盘
14:56:59107.26+0.44%-0.04221,452
卖盘
14:56:56107.30+0.48%+0.01110,730
买盘
14:56:53107.29+0.47%-0.0113139,477

中性盘

14:56:50107.30+0.48%--25268,250
买盘
14:56:47107.30+0.48%+0.0210107,300
买盘
14:56:44107.28+0.46%-0.0212128,736
卖盘
14:56:41107.30+0.48%+0.01332,190
买盘
14:56:38107.29+0.47%-0.0113139,477
卖盘
14:56:35107.30+0.48%+0.0212128,760
买盘
14:56:32107.28+0.46%--553,640
卖盘
14:56:29107.28+0.46%-0.02221,456
卖盘
14:56:26107.30+0.48%--26278,980
买盘
14:56:23107.30+0.48%+0.0229311,170
买盘
14:56:20107.28+0.46%-0.02110,728
卖盘
14:56:17107.30+0.48%--11118,030
买盘
14:56:14107.30+0.48%--885,840
买盘
14:56:11107.30+0.48%+0.01221,460
买盘
14:56:08107.29+0.47%+0.03996,561
买盘
14:56:05107.26+0.44%-0.0415160,890
卖盘
14:56:02107.30+0.48%--664,380
买盘
14:55:59107.30+0.48%--442,920
买盘
14:55:56107.30+0.48%+0.0127289,710
买盘
14:55:53107.29+0.47%--221,458
买盘
14:55:50107.29+0.47%+0.03332,187
买盘
14:55:47107.26+0.44%--13139,438
卖盘
14:55:44107.26+0.44%--996,749
买盘
14:55:41107.26+0.44%+0.02110,726
买盘
14:55:38107.24+0.42%-0.01221,448
卖盘
14:55:35107.25+0.43%-0.01110,725

中性盘

14:55:32107.26+0.44%+0.01674,867
买盘
14:55:29107.25+0.43%-0.01996,525
卖盘
14:55:26107.26+0.44%+0.0111118,201
买盘
14:55:23107.25+0.43%-0.01664,350
卖盘
14:55:20107.26+0.44%+0.01442,904
买盘
14:55:17107.25+0.43%-0.01885,800
卖盘
14:55:14107.26+0.44%+0.01664,356
买盘
14:55:11107.25+0.43%--110,725
卖盘
14:55:08107.25+0.43%+0.05553,625
买盘
14:55:05107.20+0.38%-0.04442,880

中性盘

14:55:02107.24+0.42%+0.0212128,688
买盘
14:54:59107.22+0.40%-0.03110,722
卖盘
14:54:56107.25+0.43%+0.01110,725
买盘
14:54:53107.24+0.42%-0.01442,896
买盘
14:54:50107.25+0.43%+0.03221,450
买盘
14:54:47107.22+0.40%-0.02664,332
卖盘
14:54:44107.24+0.42%-0.02553,620

中性盘

明细下载