| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 74.26 | +0.09% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 74.26 | +0.09% | -- | 889 | 6,601,714 | 卖盘 |
| 14:57:33 | 74.26 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 74.26 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 74.26 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 74.26 | +0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 74.26 | +0.09% | -0.01 | 4 | 29,704 | 卖盘 |
| 14:56:54 | 74.27 | +0.11% | -0.01 | 2 | 14,854 | 买盘 |
| 14:56:51 | 74.28 | +0.12% | -- | 1 | 7,428 | 买盘 |
| 14:56:48 | 74.28 | +0.12% | -0.01 | 23 | 170,844 | 买盘 |
| 14:56:45 | 74.29 | +0.13% | -- | 4 | 29,716 | 买盘 |
| 14:56:42 | 74.29 | +0.13% | -- | 6 | 44,574 | 买盘 |
| 14:56:39 | 74.29 | +0.13% | -- | 6 | 44,574 | 买盘 |
| 14:56:36 | 74.29 | +0.13% | +0.05 | 7 | 52,003 | 买盘 |
| 14:56:33 | 74.24 | +0.07% | +0.03 | 9 | 66,816 | 中性盘 |
| 14:56:30 | 74.21 | +0.03% | -0.04 | 55 | 408,155 | 卖盘 |
| 14:56:27 | 74.25 | +0.08% | +0.01 | 14 | 103,950 | 买盘 |
| 14:56:24 | 74.24 | +0.07% | -0.01 | 7 | 51,968 | 卖盘 |
| 14:56:21 | 74.25 | +0.08% | +0.04 | 32 | 237,600 | 买盘 |
| 14:56:18 | 74.21 | +0.03% | -0.04 | 10 | 74,210 | 卖盘 |
| 14:56:15 | 74.25 | +0.08% | +0.09 | 9 | 66,825 | 买盘 |
| 14:56:12 | 74.16 | -0.04% | -- | 0 | 0 | 卖盘 |
| 14:56:09 | 74.16 | -0.04% | -0.04 | 40 | 296,640 | 卖盘 |
| 14:56:06 | 74.20 | +0.01% | +0.03 | 3 | 22,260 | 买盘 |
| 14:56:03 | 74.17 | -0.03% | -0.08 | 19 | 140,923 | 卖盘 |
| 14:56:00 | 74.25 | +0.08% | +0.08 | 21 | 155,925 | 买盘 |
| 14:55:57 | 74.17 | -0.03% | -- | 1 | 7,417 | 中性盘 |
