今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 64.74 | -0.89% | -- | 0 | 0 | 中性盘 |
11:29:53 | 64.74 | -0.89% | -- | 2 | 12,948 | 买盘 |
11:29:50 | 64.74 | -0.89% | -0.01 | 3 | 19,422 | 卖盘 |
11:29:47 | 64.75 | -0.87% | -0.03 | 16 | 103,600 | 卖盘 |
11:29:41 | 64.78 | -0.83% | +0.01 | 12 | 77,736 | 中性盘 |
11:29:38 | 64.77 | -0.84% | -0.05 | 2 | 12,954 | 卖盘 |
11:29:32 | 64.82 | -0.77% | -- | 0 | 0 | 买盘 |
11:29:29 | 64.82 | -0.77% | -- | 7 | 45,374 | 买盘 |
11:29:26 | 64.82 | -0.77% | +0.01 | 2 | 12,964 | 买盘 |
11:29:23 | 64.81 | -0.78% | +0.03 | 3 | 19,443 | 买盘 |
11:29:17 | 64.78 | -0.83% | -- | 0 | 0 | 卖盘 |
11:29:11 | 64.78 | -0.83% | -- | 9 | 58,302 | 买盘 |
11:29:05 | 64.78 | -0.83% | +0.01 | 1 | 6,478 | 买盘 |
11:29:02 | 64.77 | -0.84% | +0.02 | 1 | 6,477 | 买盘 |
11:28:59 | 64.75 | -0.87% | -- | 0 | 0 | 卖盘 |
11:28:53 | 64.75 | -0.87% | +0.01 | 6 | 38,850 | 买盘 |
11:28:50 | 64.74 | -0.89% | -0.01 | 7 | 45,318 | 卖盘 |
11:28:47 | 64.75 | -0.87% | -- | 4 | 25,900 | 买盘 |
11:28:44 | 64.75 | -0.87% | -- | 1 | 6,475 | 买盘 |
11:28:41 | 64.75 | -0.87% | -- | 1 | 6,475 | 买盘 |
11:28:38 | 64.75 | -0.87% | -- | 7 | 45,325 | 买盘 |
11:28:35 | 64.75 | -0.87% | -- | 1 | 6,475 | 卖盘 |
11:28:29 | 64.75 | -0.87% | -0.01 | 1 | 6,475 | 卖盘 |
11:28:26 | 64.76 | -0.86% | -0.02 | 1 | 6,476 | 卖盘 |
11:28:23 | 64.78 | -0.83% | -- | 4 | 25,912 | 买盘 |
11:28:20 | 64.78 | -0.83% | -- | 0 | 0 | 买盘 |
11:28:17 | 64.78 | -0.83% | -- | 1 | 6,478 | 买盘 |
11:28:14 | 64.78 | -0.83% | +0.04 | 4 | 25,912 | 买盘 |
11:28:11 | 64.74 | -0.89% | -- | 5 | 32,370 | 卖盘 |
11:28:08 | 64.74 | -0.89% | -0.03 | 8 | 51,792 | 卖盘 |
11:28:05 | 64.77 | -0.84% | +0.02 | 3 | 19,431 | 买盘 |
11:28:02 | 64.75 | -0.87% | +0.02 | 9 | 58,275 | 买盘 |
11:27:59 | 64.73 | -0.90% | +0.01 | 7 | 45,311 | 买盘 |
11:27:50 | 64.72 | -0.92% | -- | 2 | 12,944 | 卖盘 |
11:27:47 | 64.72 | -0.92% | +0.02 | 7 | 45,304 | 买盘 |
11:27:44 | 64.70 | -0.95% | -- | 0 | 0 | 卖盘 |
11:27:41 | 64.70 | -0.95% | +0.01 | 5 | 32,350 | 卖盘 |
11:27:38 | 64.69 | -0.96% | -0.03 | 3 | 19,407 | 卖盘 |
11:27:35 | 64.72 | -0.92% | +0.01 | 32 | 207,104 | 买盘 |
11:27:32 | 64.71 | -0.93% | +0.01 | 42 | 271,782 | 买盘 |
11:27:29 | 64.70 | -0.95% | -- | 10 | 64,700 | 买盘 |
11:27:26 | 64.70 | -0.95% | +0.01 | 26 | 168,220 | 买盘 |
11:27:23 | 64.69 | -0.96% | -- | 2 | 12,938 | 卖盘 |
11:27:20 | 64.69 | -0.96% | -- | 10 | 64,690 | 卖盘 |
11:27:17 | 64.69 | -0.96% | -- | 1 | 6,469 | 卖盘 |
11:27:14 | 64.69 | -0.96% | -- | 4 | 25,876 | 卖盘 |
11:27:11 | 64.69 | -0.96% | -- | 1 | 6,469 | 卖盘 |
11:27:08 | 64.69 | -0.96% | -0.01 | 1 | 6,469 | 卖盘 |
11:27:05 | 64.70 | -0.95% | +0.01 | 3 | 19,410 | 买盘 |
11:27:02 | 64.69 | -0.96% | -- | 3 | 19,407 | 卖盘 |
11:26:59 | 64.69 | -0.96% | -0.01 | 2 | 12,938 | 卖盘 |
11:26:56 | 64.70 | -0.95% | -- | 1 | 6,470 | 卖盘 |
11:26:50 | 64.70 | -0.95% | -- | 0 | 0 | 卖盘 |
11:26:47 | 64.70 | -0.95% | -- | 5 | 32,350 | 卖盘 |
11:26:44 | 64.70 | -0.95% | -0.02 | 3 | 19,410 | 卖盘 |
11:26:41 | 64.72 | -0.92% | +0.01 | 2 | 12,944 | 买盘 |
11:26:38 | 64.71 | -0.93% | -- | 17 | 110,007 | 中性盘 |
11:26:35 | 64.71 | -0.93% | +0.01 | 2 | 12,942 | 中性盘 |
11:26:32 | 64.70 | -0.95% | -- | 3 | 19,410 | 卖盘 |
11:26:29 | 64.70 | -0.95% | -0.02 | 6 | 38,820 | 卖盘 |
11:26:26 | 64.72 | -0.92% | -- | 6 | 38,832 | 买盘 |
11:26:23 | 64.72 | -0.92% | -- | 5 | 32,360 | 中性盘 |