投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603160.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
110.700 15300 0.44%
110.680 1200 0.03%
110.620 1000 0.03%
110.600 23700 0.69%
110.550 7600 0.22%
110.520 100 0.00%
110.510 2500 0.07%
110.500 3300 0.10%
110.400 3400 0.10%
110.180 2300 0.07%
110.000 8400 0.24%
109.990 1300 0.04%
109.970 1800 0.05%
109.950 200 0.01%
109.920 500 0.01%
109.910 1500 0.04%
109.900 3500 0.10%
109.870 200 0.01%
109.860 3200 0.09%
109.850 3100 0.09%
109.830 1000 0.03%
109.810 11600 0.34%
109.800 8300 0.24%
109.790 1400 0.04%
109.750 400 0.01%
109.700 300 0.01%
109.640 300 0.01%
109.610 300 0.01%
109.600 2700 0.08%
109.580 7500 0.22%
109.570 1500 0.04%
109.550 800 0.02%
109.480 33600 0.97%
109.470 1400 0.04%
109.460 10700 0.31%
109.450 3400 0.10%
109.430 10200 0.30%
109.420 1600 0.05%
109.410 800 0.02%
109.400 10200 0.30%
109.390 4100 0.12%
109.370 12700 0.37%
109.360 13000 0.38%
109.350 8900 0.26%
109.340 2400 0.07%
109.330 3000 0.09%
109.310 4300 0.12%
109.200 24800 0.72%
109.180 400 0.01%
109.130 200 0.01%
109.120 20400 0.59%
109.100 3900 0.11%
109.080 500 0.01%
109.060 2700 0.08%
109.050 7300 0.21%
109.040 800 0.02%
109.010 1800 0.05%
109.000 14800 0.43%
108.990 5400 0.16%
108.980 16600 0.48%
108.970 1700 0.05%
108.960 2700 0.08%
108.950 200 0.01%
108.940 10600 0.31%
108.920 5500 0.16%
108.910 6000 0.17%
108.900 20500 0.59%
108.890 1600 0.05%
108.880 25600 0.74%
108.860 1800 0.05%
108.830 3400 0.10%
108.820 300 0.01%
108.810 32200 0.93%
108.800 24900 0.72%
108.780 14600 0.42%
108.760 600 0.02%
108.750 6800 0.20%
108.740 800 0.02%
108.730 1600 0.05%
108.720 200 0.01%
108.700 9400 0.27%
108.690 1400 0.04%
108.680 3800 0.11%
108.670 2100 0.06%
108.660 4700 0.14%
108.650 11300 0.33%
108.620 7700 0.22%
108.610 14400 0.42%
108.600 24700 0.71%
108.580 5600 0.16%
108.550 37400 1.08%
108.480 16900 0.49%
108.470 6000 0.17%
108.450 800 0.02%
108.440 300 0.01%
108.410 13800 0.40%
108.400 1200 0.03%
108.360 1600 0.05%
108.310 1300 0.04%
108.300 1100 0.03%
108.290 1300 0.04%
108.280 11800 0.34%
108.270 900 0.03%
108.260 10500 0.30%
108.250 800 0.02%
108.230 8700 0.25%
108.220 10400 0.30%
108.210 5200 0.15%
108.200 22400 0.65%
108.160 4200 0.12%
108.130 2900 0.08%
108.030 6000 0.17%
108.020 4500 0.13%
108.010 10200 0.30%
108.000 24100 0.70%
107.990 3400 0.10%
107.930 1000 0.03%
107.900 1500 0.04%
107.880 1200 0.03%
107.860 1000 0.03%
107.800 5300 0.15%
107.770 900 0.03%
107.760 7200 0.21%
107.750 2500 0.07%
107.740 100 0.00%
107.730 4700 0.14%
107.720 6200 0.18%
107.710 2800 0.08%
107.700 25400 0.73%
107.690 4000 0.12%
107.680 7700 0.22%
107.670 5600 0.16%
107.660 6000 0.17%
107.650 20200 0.58%
107.640 9400 0.27%
107.630 10700 0.31%
107.620 20700 0.60%
107.610 8500 0.25%
107.600 28500 0.82%
107.590 6300 0.18%
107.580 23600 0.68%
107.570 18700 0.54%
107.560 13700 0.40%
107.550 16600 0.48%
107.540 8300 0.24%
107.530 29800 0.86%
107.520 7000 0.20%
107.510 7600 0.22%
107.500 64600 1.87%
107.490 18700 0.54%
107.480 37400 1.08%
107.470 14500 0.42%
107.460 27500 0.80%
107.450 47000 1.36%
107.440 23200 0.67%
107.430 13000 0.38%
107.420 3630 0.11%
107.410 7700 0.22%
107.400 16500 0.48%
107.390 9400 0.27%
107.380 11400 0.33%
107.370 16800 0.49%
107.360 4600 0.13%
107.350 2300 0.07%
107.340 4000 0.12%
107.330 6300 0.18%
107.320 5200 0.15%
107.310 7100 0.21%
107.300 20100 0.58%
107.290 12400 0.36%
107.280 11400 0.33%
107.270 4100 0.12%
107.260 5800 0.17%
107.250 52800 1.53%
107.240 27200 0.79%
107.230 19300 0.56%
107.220 10000 0.29%
107.210 13500 0.39%
107.200 123200 3.57%
107.190 24800 0.72%
107.180 63100 1.83%
107.170 1900 0.05%
107.160 6700 0.19%
107.150 14900 0.43%
107.140 22900 0.66%
107.130 13900 0.40%
107.120 5400 0.16%
107.110 3500 0.10%
107.100 55700 1.61%
107.090 35500 1.03%
107.080 7500 0.22%
107.070 7600 0.22%
107.060 20400 0.59%
107.050 3200 0.09%
107.040 19100 0.55%
107.030 46800 1.35%
107.020 36200 1.05%
107.010 40000 1.16%
107.000 225710 6.53%
106.990 48100 1.39%
106.980 60068 1.74%
106.970 34390 1.00%
106.960 39668 1.15%
106.950 65754 1.90%
106.940 45388 1.31%
106.930 38485 1.11%
106.920 15624 0.45%
106.910 40100 1.16%
106.900 84400 2.44%
106.890 32815 0.95%
106.880 33000 0.95%
106.870 14700 0.43%
106.860 52600 1.52%
106.850 3800 0.11%
106.840 11000 0.32%
106.830 14300 0.41%
106.820 15825 0.46%
106.810 16175 0.47%
106.800 32400 0.94%
106.790 5900 0.17%
106.780 11500 0.33%
106.770 15400 0.45%
106.760 11200 0.32%
106.750 9100 0.26%
106.740 500 0.01%
106.720 4000 0.12%
106.710 700 0.02%
106.700 25900 0.75%
106.690 5200 0.15%
106.680 18500 0.54%
106.670 3700 0.11%
106.660 10700 0.31%
106.650 3600 0.10%
106.640 900 0.03%
106.610 4700 0.14%
106.600 6200 0.18%
106.590 1400 0.04%
106.580 5112 0.15%
106.570 15100 0.44%
106.560 33115 0.96%
106.550 17100 0.49%
106.540 38846 1.12%
106.530 1100 0.03%
106.510 32200 0.93%
106.500 16000 0.46%
106.480 2100 0.06%
106.470 2400 0.07%
106.460 200 0.01%
106.450 3600 0.10%
106.440 3600 0.10%
106.430 2297 0.07%
106.420 1800 0.05%
106.410 5397 0.16%
106.400 10800 0.31%
106.390 1803 0.05%
106.380 2300 0.07%
106.370 3803 0.11%
106.360 3200 0.09%
106.310 13597 0.39%