投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603160.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
53.400 19700 0.25%
53.390 29800 0.38%
53.370 9820 0.13%
53.300 32000 0.41%
53.290 3600 0.05%
53.280 23600 0.30%
53.240 7500 0.10%
53.230 29148 0.37%
53.220 19000 0.24%
53.210 1200 0.02%
53.200 31500 0.40%
53.180 4500 0.06%
53.170 5500 0.07%
53.130 24600 0.31%
53.120 40600 0.52%
53.110 37218 0.47%
53.100 21600 0.28%
53.090 17400 0.22%
53.080 23600 0.30%
53.070 36800 0.47%
53.060 61100 0.78%
53.050 52000 0.66%
53.040 15600 0.20%
53.030 47858 0.61%
53.020 42600 0.54%
53.010 8700 0.11%
53.000 179400 2.29%
52.990 47100 0.60%
52.980 22500 0.29%
52.970 14400 0.18%
52.960 14600 0.19%
52.950 39900 0.51%
52.940 16199 0.21%
52.930 16400 0.21%
52.920 35298 0.45%
52.910 12101 0.15%
52.900 74001 0.94%
52.890 14800 0.19%
52.880 28300 0.36%
52.870 27401 0.35%
52.860 5100 0.06%
52.850 56400 0.72%
52.840 70600 0.90%
52.830 43800 0.56%
52.820 9400 0.12%
52.810 28000 0.36%
52.800 76400 0.97%
52.790 30500 0.39%
52.780 38000 0.48%
52.770 14900 0.19%
52.760 28800 0.37%
52.750 32400 0.41%
52.740 27800 0.35%
52.730 72800 0.93%
52.720 60300 0.77%
52.710 12900 0.16%
52.700 63200 0.81%
52.690 46500 0.59%
52.680 19400 0.25%
52.670 29133 0.37%
52.660 95000 1.21%
52.650 86100 1.10%
52.640 54900 0.70%
52.630 3000 0.04%
52.620 7100 0.09%
52.610 39780 0.51%
52.600 75600 0.96%
52.590 123200 1.57%
52.580 17500 0.22%
52.560 151700 1.93%
52.550 68000 0.87%
52.540 7700 0.10%
52.530 1700 0.02%
52.520 5500 0.07%
52.510 16900 0.22%
52.500 17600 0.22%
52.490 38900 0.50%
52.480 6100 0.08%
52.470 10200 0.13%
52.460 20000 0.25%
52.450 32500 0.41%
52.440 14200 0.18%
52.430 71800 0.91%
52.420 52900 0.67%
52.410 47643 0.61%
52.400 72200 0.92%
52.390 14200 0.18%
52.380 1700 0.02%
52.370 7700 0.10%
52.360 14100 0.18%
52.350 29700 0.38%
52.340 2200 0.03%
52.330 7500 0.10%
52.320 18900 0.24%
52.310 33700 0.43%
52.300 152600 1.94%
52.290 35900 0.46%
52.280 41300 0.53%
52.270 23600 0.30%
52.260 45700 0.58%
52.250 75000 0.96%
52.240 34000 0.43%
52.230 59300 0.76%
52.220 75700 0.96%
52.210 100600 1.28%
52.200 14800 0.19%
52.190 113400 1.44%
52.180 40706 0.52%
52.170 68994 0.88%
52.160 39800 0.51%
52.150 26000 0.33%
52.140 67800 0.86%
52.130 32500 0.41%
52.120 50400 0.64%
52.110 3300 0.04%
52.100 20100 0.26%
52.090 31900 0.41%
52.080 30600 0.39%
52.070 19000 0.24%
52.060 21600 0.28%
52.050 63794 0.81%
52.040 45400 0.58%
52.030 42000 0.54%
52.020 69500 0.89%
52.010 129512 1.65%
52.000 234243 2.98%
51.990 54600 0.70%
51.980 49651 0.63%
51.970 21200 0.27%
51.960 27200 0.35%
51.950 2900 0.04%
51.940 1200 0.02%
51.930 900 0.01%
51.920 9400 0.12%
51.900 2200 0.03%
51.890 2100 0.03%
51.880 14300 0.18%
51.870 11000 0.14%
51.860 9800 0.12%
51.850 4200 0.05%
51.840 4800 0.06%
51.800 2800 0.04%
51.770 8400 0.11%
51.760 1800 0.02%
51.750 8900 0.11%
51.690 5500 0.07%
51.670 4600 0.06%
51.660 5300 0.07%
51.650 2400 0.03%
51.600 4000 0.05%
51.590 3600 0.05%
51.580 17700 0.23%
51.570 8500 0.11%
51.510 23900 0.30%
51.500 37600 0.48%
51.490 29900 0.38%
51.480 20900 0.27%
51.470 7400 0.09%
51.460 6300 0.08%
51.450 22900 0.29%
51.440 56200 0.72%
51.430 51700 0.66%
51.420 4900 0.06%
51.410 1200 0.02%
51.400 20900 0.27%
51.390 200 0.00%
51.380 14700 0.19%
51.370 5700 0.07%
51.360 4300 0.05%
51.350 29600 0.38%
51.330 2700 0.03%
51.310 5700 0.07%
51.300 10000 0.13%
51.220 26000 0.33%
51.170 33500 0.43%
51.150 5400 0.07%
51.140 4200 0.05%
51.130 12900 0.16%
51.100 11600 0.15%
51.090 1300 0.02%
51.080 13600 0.17%
51.070 3200 0.04%
51.060 10900 0.14%
51.050 11600 0.15%
51.040 3300 0.04%
51.030 12500 0.16%
51.020 23900 0.30%
51.010 800 0.01%
51.000 31200 0.40%
50.990 10000 0.13%
50.980 2200 0.03%
50.950 1500 0.02%
50.940 16900 0.22%
50.930 1400 0.02%
50.910 53200 0.68%
50.900 2400 0.03%
50.760 500 0.01%
50.750 7200 0.09%
50.740 6300 0.08%
50.700 16300 0.21%
50.690 9900 0.13%
50.670 5100 0.06%
50.660 6900 0.09%
50.650 3800 0.05%
50.640 12600 0.16%
50.630 16900 0.22%
50.620 3500 0.04%
50.600 23800 0.30%
50.590 4400 0.06%
50.580 41200 0.52%
50.570 11600 0.15%
50.560 7100 0.09%
50.550 5500 0.07%
50.540 6800 0.09%
50.530 2000 0.03%
50.500 17200 0.22%
50.490 7000 0.09%
50.480 1000 0.01%
50.470 6300 0.08%
50.450 1700 0.02%
50.430 7700 0.10%
50.400 11400 0.15%
50.360 19100 0.24%
50.350 25681 0.33%
50.340 800 0.01%
50.330 23981 0.31%
50.320 22919 0.29%
50.310 1400 0.02%
50.300 12500 0.16%
50.290 400 0.01%
50.280 22500 0.29%
50.270 7700 0.10%
50.260 3500 0.04%
50.250 10900 0.14%
50.240 2800 0.04%
50.230 2200 0.03%
50.220 12900 0.16%
50.210 6900 0.09%
50.200 3000 0.04%
50.180 4000 0.05%
50.170 700 0.01%
50.160 1200 0.02%
50.150 21600 0.28%
50.130 20000 0.25%
50.120 11900 0.15%
50.110 15900 0.20%
50.100 10700 0.14%
50.090 2100 0.03%
50.080 3400 0.04%
50.070 9800 0.12%
50.050 4400 0.06%
50.040 4000 0.05%
50.020 800 0.01%
50.010 3600 0.05%
50.000 25700 0.33%
49.990 2900 0.04%
49.980 16400 0.21%
49.970 200 0.00%
49.960 16300 0.21%
49.940 7300 0.09%
49.930 2800 0.04%
49.920 6700 0.09%
49.910 12300 0.16%
49.900 35200 0.45%
49.890 17200 0.22%
49.880 42500 0.54%
49.870 6200 0.08%
49.860 2600 0.03%
49.850 9560 0.12%
49.830 11600 0.15%
49.820 8700 0.11%
49.810 4200 0.05%
49.800 23300 0.30%
49.790 11300 0.14%
49.780 10700 0.14%
49.770 6000 0.08%
49.760 1000 0.01%
49.750 13700 0.17%
49.740 10800 0.14%
49.730 7400 0.09%
49.710 2100 0.03%
49.700 13000 0.17%
49.680 3300 0.04%
49.670 500 0.01%
49.660 600 0.01%
49.650 3200 0.04%
49.630 6100 0.08%
49.610 7600 0.10%
49.600 20800 0.26%
49.590 2500 0.03%
49.580 12300 0.16%
49.570 8500 0.11%
49.560 20800 0.26%
49.550 4100 0.05%
49.540 3300 0.04%
49.530 30700 0.39%
49.520 20500 0.26%
49.500 4400 0.06%
49.490 7700 0.10%
49.480 15000 0.19%
49.470 15000 0.19%
49.460 8800 0.11%
49.450 23400 0.30%
49.440 16300 0.21%
49.430 7100 0.09%
49.420 6300 0.08%
49.410 22000 0.28%
49.400 7300 0.09%
49.390 36200 0.46%
49.380 24400 0.31%
49.370 34700 0.44%
49.360 8400 0.11%
49.350 37600 0.48%
49.340 13700 0.17%
49.330 10400 0.13%
49.320 22500 0.29%
49.310 59500 0.76%
49.300 47500 0.61%
49.290 2400 0.03%
49.280 10400 0.13%
49.270 33800 0.43%
49.260 33300 0.42%
49.250 12900 0.16%
49.240 46700 0.59%
49.230 22100 0.28%
49.220 20600 0.26%
49.210 20900 0.27%
49.200 24100 0.31%
49.190 30600 0.39%
49.180 24900 0.32%
49.170 33300 0.42%
49.160 6900 0.09%
49.150 19400 0.25%
49.140 18200 0.23%
49.130 5300 0.07%
49.120 15200 0.19%
49.110 6000 0.08%
49.100 12100 0.15%
49.090 12300 0.16%
49.080 2700 0.03%
49.070 1800 0.02%
49.060 2100 0.03%
49.050 14700 0.19%
49.040 1800 0.02%
49.030 1100 0.01%
49.020 300 0.00%
49.000 300 0.00%
48.880 4600 0.06%