投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603160.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
203.430 400 0.03%
203.360 1200 0.08%
203.320 500 0.03%
203.300 4700 0.31%
203.190 1900 0.13%
203.160 7800 0.52%
203.110 3900 0.26%
203.100 1400 0.09%
203.080 4000 0.27%
203.000 6700 0.45%
202.970 4000 0.27%
202.960 700 0.05%
202.910 6700 0.45%
202.790 1900 0.13%
202.730 400 0.03%
202.720 4000 0.27%
202.480 11800 0.79%
202.460 12000 0.80%
202.440 20100 1.34%
202.430 1100 0.07%
202.400 1000 0.07%
202.340 2100 0.14%
202.330 2000 0.13%
202.320 1500 0.10%
202.310 600 0.04%
202.300 7500 0.50%
202.280 1300 0.09%
202.210 3900 0.26%
202.190 5500 0.37%
202.160 11300 0.75%
202.130 6600 0.44%
202.000 28200 1.88%
201.980 12400 0.83%
201.890 3300 0.22%
201.870 2900 0.19%
201.680 100 0.01%
201.650 300 0.02%
201.610 300 0.02%
201.570 10700 0.71%
201.500 900 0.06%
201.480 1900 0.13%
201.370 400 0.03%
201.360 3700 0.25%
201.330 1800 0.12%
201.310 8800 0.59%
201.300 1800 0.12%
201.290 900 0.06%
201.280 4000 0.27%
201.250 200 0.01%
201.240 3400 0.23%
201.220 3200 0.21%
201.180 2000 0.13%
201.170 1600 0.11%
201.130 1000 0.07%
201.120 5900 0.39%
201.110 13300 0.89%
201.090 7500 0.50%
201.060 600 0.04%
201.040 11600 0.77%
201.030 7500 0.50%
201.010 5000 0.33%
201.000 51100 3.41%
200.980 43822 2.93%
200.970 7200 0.48%
200.960 9700 0.65%
200.880 1400 0.09%
200.800 1000 0.07%
200.790 3500 0.23%
200.700 6300 0.42%
200.680 4700 0.31%
200.670 2600 0.17%
200.650 10100 0.67%
200.610 2100 0.14%
200.600 1178 0.08%
200.560 2900 0.19%
200.550 600 0.04%
200.540 1300 0.09%
200.530 7300 0.49%
200.520 900 0.06%
200.510 49000 3.27%
200.460 19600 1.31%
200.450 900 0.06%
200.400 500 0.03%
200.330 700 0.05%
200.220 5700 0.38%
200.150 100 0.01%
200.110 4300 0.29%
200.020 800 0.05%
200.010 1000 0.07%
200.000 1800 0.12%
199.990 2200 0.15%
199.980 2300 0.15%
199.960 900 0.06%
199.940 1600 0.11%
199.900 1900 0.13%
199.890 800 0.05%
199.810 9300 0.62%
199.800 700 0.05%
199.760 3000 0.20%
199.730 300 0.02%
199.700 6600 0.44%
199.660 1200 0.08%
199.600 5600 0.37%
199.570 3300 0.22%
199.520 3900 0.26%
199.500 15400 1.03%
199.490 1700 0.11%
199.480 14200 0.95%
199.470 11400 0.76%
199.380 1700 0.11%
199.350 12000 0.80%
199.340 7700 0.51%
199.330 1200 0.08%
199.320 29800 1.99%
199.310 10100 0.67%
199.300 10900 0.73%
199.280 17000 1.14%
199.250 11200 0.75%
199.190 800 0.05%
199.160 100 0.01%
199.120 16600 1.11%
199.110 13359 0.89%
199.100 17700 1.18%
199.080 500 0.03%
199.070 4900 0.33%
199.060 12200 0.82%
199.050 21900 1.46%
199.040 18500 1.24%
199.020 14259 0.95%
199.010 39541 2.64%
199.000 100841 6.74%
198.990 28300 1.89%
198.980 6700 0.45%
198.950 1600 0.11%
198.930 1800 0.12%
198.910 100 0.01%
198.900 5400 0.36%
198.890 8600 0.57%
198.880 18600 1.24%
198.870 19800 1.32%
198.860 3400 0.23%
198.820 2000 0.13%
198.810 500 0.03%
198.800 21300 1.42%
198.790 3800 0.25%
198.780 300 0.02%
198.750 1600 0.11%
198.710 4600 0.31%
198.700 5600 0.37%
198.690 2200 0.15%
198.670 8100 0.54%
198.640 300 0.02%
198.630 2200 0.15%
198.600 30800 2.06%
198.580 23000 1.54%
198.560 3900 0.26%
198.550 3200 0.21%
198.540 2600 0.17%
198.530 4000 0.27%
198.520 1800 0.12%
198.510 12800 0.86%
198.500 10500 0.70%
198.430 4200 0.28%
198.380 2000 0.13%
198.330 8100 0.54%
198.310 7300 0.49%
198.300 17300 1.16%
198.290 2200 0.15%
198.280 23400 1.56%
198.260 3000 0.20%
198.250 2500 0.17%
198.240 900 0.06%
198.230 3700 0.25%
198.200 4400 0.29%
198.180 4400 0.29%
198.170 4100 0.27%
198.160 900 0.06%
198.150 6100 0.41%
198.140 1700 0.11%
198.130 200 0.01%
198.120 3800 0.25%
198.110 1000 0.07%
198.100 17900 1.20%
198.090 1200 0.08%
198.080 10300 0.69%
198.070 1500 0.10%
198.060 22000 1.47%
198.050 3500 0.23%
198.030 1500 0.10%
198.020 300 0.02%
198.010 13400 0.90%
198.000 48100 3.21%
197.990 2400 0.16%
197.970 4600 0.31%
197.900 3900 0.26%
197.880 9700 0.65%
197.860 1900 0.13%
197.810 2900 0.19%
197.790 4600 0.31%
197.780 1500 0.10%
197.770 3700 0.25%
197.750 13100 0.88%
197.700 1000 0.07%
197.670 6200 0.41%
197.630 4600 0.31%
197.610 1500 0.10%