投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603160.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
65.980 4400 0.11%
65.970 11300 0.28%
65.960 16100 0.40%
65.950 14300 0.36%
65.940 6200 0.16%
65.930 15500 0.39%
65.920 8300 0.21%
65.910 12500 0.31%
65.900 14100 0.35%
65.890 17600 0.44%
65.880 32200 0.81%
65.870 18000 0.45%
65.860 22600 0.57%
65.850 40500 1.02%
65.840 15400 0.39%
65.830 8100 0.20%
65.820 13300 0.33%
65.800 28520 0.72%
65.790 24300 0.61%
65.780 6000 0.15%
65.770 16400 0.41%
65.760 10900 0.27%
65.750 10300 0.26%
65.740 20500 0.51%
65.730 6800 0.17%
65.720 8780 0.22%
65.710 7000 0.18%
65.700 31300 0.79%
65.690 11800 0.30%
65.680 15700 0.39%
65.670 7200 0.18%
65.660 1600 0.04%
65.650 15800 0.40%
65.640 6400 0.16%
65.630 6700 0.17%
65.620 8800 0.22%
65.610 24300 0.61%
65.600 22800 0.57%
65.590 4300 0.11%
65.580 16100 0.40%
65.570 28006 0.70%
65.560 13700 0.34%
65.550 38600 0.97%
65.540 23200 0.58%
65.530 112300 2.82%
65.520 7600 0.19%
65.510 2400 0.06%
65.500 19200 0.48%
65.490 13400 0.34%
65.480 29900 0.75%
65.470 34200 0.86%
65.460 32200 0.81%
65.450 12500 0.31%
65.440 35700 0.90%
65.430 51400 1.29%
65.420 36387 0.91%
65.410 29100 0.73%
65.400 53100 1.33%
65.390 33713 0.85%
65.380 22200 0.56%
65.370 106900 2.68%
65.360 25400 0.64%
65.350 11400 0.29%
65.340 20300 0.51%
65.330 9400 0.24%
65.320 9400 0.24%
65.310 53600 1.35%
65.300 41000 1.03%
65.290 14700 0.37%
65.280 25900 0.65%
65.270 12800 0.32%
65.260 34600 0.87%
65.250 24000 0.60%
65.240 2600 0.07%
65.230 12400 0.31%
65.220 30800 0.77%
65.210 36200 0.91%
65.200 67900 1.70%
65.190 21400 0.54%
65.180 22300 0.56%
65.170 25300 0.63%
65.160 28595 0.72%
65.150 25900 0.65%
65.140 24100 0.60%
65.130 31895 0.80%
65.120 47205 1.18%
65.110 42900 1.08%
65.100 47805 1.20%
65.090 15700 0.39%
65.080 40000 1.00%
65.070 65000 1.63%
65.060 32300 0.81%
65.050 60000 1.51%
65.040 56600 1.42%
65.030 26300 0.66%
65.020 37500 0.94%
65.010 28600 0.72%
65.000 64200 1.61%
64.990 31700 0.80%
64.980 44400 1.11%
64.970 35600 0.89%
64.960 50300 1.26%
64.950 38300 0.96%
64.940 26900 0.68%
64.930 38000 0.95%
64.920 27100 0.68%
64.910 52700 1.32%
64.900 62600 1.57%
64.890 44100 1.11%
64.880 39400 0.99%
64.870 13900 0.35%
64.860 41500 1.04%
64.850 21700 0.54%
64.840 15800 0.40%
64.830 33000 0.83%
64.820 16200 0.41%
64.810 24400 0.61%
64.800 57500 1.44%
64.790 17800 0.45%
64.780 42600 1.07%
64.770 45000 1.13%
64.760 24900 0.62%
64.750 37500 0.94%
64.740 18300 0.46%
64.730 22220 0.56%
64.720 30700 0.77%
64.710 31720 0.80%
64.700 64325 1.61%
64.690 40500 1.02%
64.680 26400 0.66%
64.670 19500 0.49%
64.660 64100 1.61%
64.650 38100 0.96%
64.640 65600 1.65%
64.630 41200 1.03%
64.620 32700 0.82%
64.610 10100 0.25%
64.600 12900 0.32%
64.590 800 0.02%
64.580 1300 0.03%
64.570 1400 0.04%
64.550 800 0.02%
64.540 8800 0.22%
64.530 9000 0.23%
64.520 3600 0.09%
64.510 60900 1.53%
64.500 2500 0.06%