投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603160.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
168.500 400 0.01%
168.490 1600 0.05%
168.480 700 0.02%
168.450 3200 0.09%
168.400 400 0.01%
168.370 1900 0.06%
168.360 400 0.01%
168.350 2600 0.08%
168.340 4300 0.13%
168.330 6900 0.20%
168.310 1200 0.04%
168.300 100 0.00%
168.270 300 0.01%
168.260 2800 0.08%
168.250 2400 0.07%
168.210 2600 0.08%
168.200 1600 0.05%
168.150 5000 0.15%
168.140 1300 0.04%
168.130 100 0.00%
168.120 500 0.01%
168.080 1800 0.05%
168.070 400 0.01%
168.060 100 0.00%
168.050 5002 0.15%
168.040 3200 0.09%
168.030 1800 0.05%
168.020 7300 0.22%
168.010 6300 0.19%
168.000 55002 1.63%
167.990 14098 0.42%
167.930 1000 0.03%
167.920 500 0.01%
167.910 456 0.01%
167.900 3700 0.11%
167.890 400 0.01%
167.880 2500 0.07%
167.870 20700 0.61%
167.860 600 0.02%
167.850 3800 0.11%
167.840 3100 0.09%
167.830 6400 0.19%
167.820 1200 0.04%
167.810 11945 0.35%
167.800 8959 0.27%
167.790 5508 0.16%
167.780 8100 0.24%
167.760 5900 0.17%
167.750 4755 0.14%
167.740 1500 0.04%
167.730 4200 0.12%
167.720 3000 0.09%
167.700 5200 0.15%
167.690 3600 0.11%
167.680 4200 0.12%
167.660 400 0.01%
167.650 10544 0.31%
167.640 23498 0.70%
167.630 2900 0.09%
167.620 14252 0.42%
167.610 19852 0.59%
167.600 13148 0.39%
167.590 6896 0.20%
167.580 2400 0.07%
167.570 2500 0.07%
167.560 10900 0.32%
167.550 200 0.01%
167.540 1800 0.05%
167.530 1200 0.04%
167.520 600 0.02%
167.510 4574 0.14%
167.500 6500 0.19%
167.490 2600 0.08%
167.480 1300 0.04%
167.470 3900 0.12%
167.460 1900 0.06%
167.450 21000 0.62%
167.440 500 0.01%
167.430 6630 0.20%
167.420 6100 0.18%
167.410 4944 0.15%
167.400 2826 0.08%
167.390 1600 0.05%
167.380 5600 0.17%
167.360 3500 0.10%
167.350 700 0.02%
167.340 600 0.02%
167.330 3400 0.10%
167.310 1600 0.05%
167.300 1300 0.04%
167.290 900 0.03%
167.280 16005 0.47%
167.270 8700 0.26%
167.260 9178 0.27%
167.250 2354 0.07%
167.240 3600 0.11%
167.230 5700 0.17%
167.220 500 0.01%
167.210 8828 0.26%
167.200 9472 0.28%
167.190 2200 0.07%
167.180 6200 0.18%
167.160 2400 0.07%
167.150 3200 0.09%
167.100 6200 0.18%
167.060 700 0.02%
167.050 2400 0.07%
167.040 7800 0.23%
167.030 19749 0.59%
167.020 1500 0.04%
167.010 16451 0.49%
167.000 30100 0.89%
166.990 340 0.01%
166.980 3018 0.09%
166.960 700 0.02%
166.950 2400 0.07%
166.940 600 0.02%
166.930 2600 0.08%
166.920 1500 0.04%
166.910 1400 0.04%
166.900 10042 0.30%
166.890 5600 0.17%
166.850 2900 0.09%
166.840 1600 0.05%
166.830 200 0.01%
166.820 2100 0.06%
166.810 5500 0.16%
166.800 8800 0.26%
166.790 2400 0.07%
166.780 2100 0.06%
166.760 1900 0.06%
166.750 400 0.01%
166.710 2600 0.08%
166.690 1600 0.05%
166.680 3829 0.11%
166.660 5942 0.18%
166.650 1029 0.03%
166.630 500 0.01%
166.620 1300 0.04%
166.610 400 0.01%
166.600 4500 0.13%
166.580 600 0.02%
166.560 2900 0.09%
166.550 2200 0.07%
166.520 140 0.00%
166.500 29094 0.86%
166.490 3949 0.12%
166.480 7930 0.24%
166.460 100 0.00%
166.450 300 0.01%
166.440 4100 0.12%
166.430 5600 0.17%
166.420 1200 0.04%
166.410 4700 0.14%
166.400 15145 0.45%
166.390 1700 0.05%
166.380 8300 0.25%
166.370 300 0.01%
166.360 6685 0.20%
166.350 5300 0.16%
166.340 1300 0.04%
166.330 600 0.02%
166.320 5072 0.15%
166.310 5500 0.16%
166.300 18625 0.55%
166.290 5700 0.17%
166.280 5500 0.16%
166.270 9569 0.28%
166.260 11400 0.34%
166.250 20600 0.61%
166.240 7043 0.21%
166.230 3200 0.09%
166.220 1369 0.04%
166.210 2149 0.06%
166.200 35853 1.06%
166.190 9700 0.29%
166.180 6800 0.20%
166.170 6500 0.19%
166.160 3849 0.11%
166.150 17893 0.53%
166.140 8310 0.25%
166.130 16094 0.48%
166.120 10919 0.32%
166.110 2500 0.07%
166.100 11100 0.33%
166.070 600 0.02%
166.060 2800 0.08%
166.050 36200 1.07%
166.040 200 0.01%
166.030 2932 0.09%
166.020 600 0.02%
166.010 24900 0.74%
166.000 99397 2.95%
165.990 2200 0.07%
165.980 36000 1.07%
165.970 7337 0.22%
165.960 2849 0.08%
165.950 24910 0.74%
165.940 7666 0.23%
165.930 22498 0.67%
165.920 11670 0.35%
165.910 13196 0.39%
165.900 42592 1.26%
165.890 16700 0.49%
165.880 12652 0.37%
165.870 1900 0.06%
165.860 2400 0.07%
165.850 9100 0.27%
165.840 600 0.02%
165.830 4100 0.12%
165.820 2600 0.08%
165.810 10820 0.32%
165.800 22240 0.66%
165.790 7000 0.21%
165.770 3200 0.09%
165.750 2400 0.07%
165.740 1300 0.04%
165.730 8000 0.24%
165.720 10100 0.30%
165.710 3100 0.09%
165.700 10100 0.30%
165.680 300 0.01%
165.670 4600 0.14%
165.660 8900 0.26%
165.630 600 0.02%
165.620 5100 0.15%
165.610 8200 0.24%
165.600 24100 0.71%
165.590 24218 0.72%
165.580 4300 0.13%
165.570 1600 0.05%
165.560 2500 0.07%
165.530 17582 0.52%
165.520 6800 0.20%
165.510 9200 0.27%
165.500 25019 0.74%
165.490 6700 0.20%
165.480 600 0.02%
165.470 9500 0.28%
165.460 4200 0.12%
165.450 24200 0.72%
165.440 3200 0.09%
165.430 6700 0.20%
165.420 24400 0.72%
165.410 12936 0.38%
165.400 40700 1.21%
165.390 69851 2.07%
165.380 8800 0.26%
165.370 19559 0.58%
165.360 32200 0.95%
165.350 21200 0.63%
165.340 18100 0.54%
165.330 15900 0.47%
165.320 16800 0.50%
165.310 23000 0.68%
165.300 76200 2.26%
165.290 8800 0.26%
165.280 31400 0.93%
165.270 29300 0.87%
165.260 12700 0.38%
165.250 9000 0.27%
165.240 400 0.01%
165.230 9374 0.28%
165.220 18649 0.55%
165.210 40034 1.19%
165.200 68218 2.02%
165.190 26782 0.79%
165.180 42242 1.25%
165.170 14516 0.43%
165.160 26600 0.79%
165.150 17400 0.52%
165.140 7100 0.21%
165.130 13800 0.41%
165.120 15435 0.46%
165.110 25872 0.77%
165.100 59271 1.76%
165.090 30578 0.91%
165.080 82493 2.44%
165.070 14773 0.44%
165.060 17853 0.53%
165.050 15181 0.45%
165.040 9400 0.28%
165.030 18521 0.55%
165.020 45242 1.34%
165.010 34700 1.03%
165.000 191895 5.69%
164.990 81270 2.41%
164.980 12856 0.38%
164.970 8000 0.24%
164.960 11700 0.35%
164.950 21473 0.64%
164.940 568 0.02%
164.930 11731 0.35%
164.920 18500 0.55%
164.910 27658 0.82%
164.900 43814 1.30%
164.890 16245 0.48%
164.880 18091 0.54%
164.870 6481 0.19%
164.860 3200 0.09%
164.850 15154 0.45%
164.840 13761 0.41%
164.820 4300 0.13%
164.810 6257 0.19%
164.800 19100 0.57%
164.750 1400 0.04%
164.730 1900 0.06%
164.720 900 0.03%
164.700 13000 0.39%
164.690 16000 0.47%
164.610 10700 0.32%