| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 21.30 | -2.61% | -- | 0 | 0 | 中性盘 |
| 11:29:50 | 21.30 | -2.61% | -- | 10 | 21,300 | 中性盘 |
| 11:29:44 | 21.30 | -2.61% | -- | 4 | 8,520 | 买盘 |
| 11:29:41 | 21.30 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:29:35 | 21.30 | -2.61% | +0.02 | 34 | 72,420 | 买盘 |
| 11:29:26 | 21.28 | -2.70% | -- | 1 | 2,128 | 卖盘 |
| 11:29:23 | 21.28 | -2.70% | -- | 1 | 2,128 | 卖盘 |
| 11:29:20 | 21.28 | -2.70% | -0.01 | 10 | 21,280 | 卖盘 |
| 11:29:14 | 21.29 | -2.65% | -- | 1 | 2,129 | 卖盘 |
| 11:29:11 | 21.29 | -2.65% | -- | 1 | 2,129 | 卖盘 |
| 11:29:08 | 21.29 | -2.65% | -- | 19 | 40,451 | 买盘 |
| 11:28:59 | 21.29 | -2.65% | -- | 8 | 17,032 | 买盘 |
| 11:28:50 | 21.29 | -2.65% | +0.01 | 5 | 10,645 | 买盘 |
| 11:28:47 | 21.28 | -2.70% | -0.01 | 18 | 38,304 | 卖盘 |
| 11:28:32 | 21.29 | -2.65% | -0.01 | 1 | 2,129 | 买盘 |
| 11:28:20 | 21.30 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:28:14 | 21.30 | -2.61% | -- | 22 | 46,860 | 买盘 |
| 11:28:08 | 21.30 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:27:56 | 21.30 | -2.61% | -- | 4 | 8,520 | 买盘 |
| 11:27:53 | 21.30 | -2.61% | +0.01 | 58 | 123,540 | 买盘 |
| 11:27:50 | 21.29 | -2.65% | +0.01 | 17 | 36,193 | 买盘 |
| 11:27:47 | 21.28 | -2.70% | -0.01 | 19 | 40,432 | 卖盘 |
| 11:27:32 | 21.29 | -2.65% | +0.01 | 17 | 36,193 | 买盘 |
| 11:27:29 | 21.28 | -2.70% | -- | 60 | 127,680 | 卖盘 |
| 11:27:23 | 21.28 | -2.70% | -- | 0 | 0 | 卖盘 |
| 11:27:17 | 21.28 | -2.70% | -0.02 | 9 | 19,152 | 卖盘 |
| 11:27:14 | 21.30 | -2.61% | -- | 0 | 0 | 买盘 |
| 11:27:11 | 21.30 | -2.61% | +0.01 | 10 | 21,300 | 买盘 |
| 11:27:05 | 21.29 | -2.65% | -0.01 | 6 | 12,774 | 卖盘 |
| 11:27:02 | 21.30 | -2.61% | -- | 1 | 2,130 | 买盘 |
| 11:26:53 | 21.30 | -2.61% | -0.01 | 1 | 2,130 | 买盘 |
| 11:26:50 | 21.31 | -2.56% | +0.02 | 2 | 4,262 | 买盘 |
| 11:26:47 | 21.29 | -2.65% | -0.01 | 9 | 19,161 | 卖盘 |
| 11:26:44 | 21.30 | -2.61% | +0.01 | 1 | 2,130 | 卖盘 |
| 11:26:35 | 21.29 | -2.65% | -- | 0 | 0 | 卖盘 |
| 11:26:32 | 21.29 | -2.65% | -0.01 | 26 | 55,354 | 卖盘 |
| 11:26:29 | 21.30 | -2.61% | -- | 2 | 4,260 | 买盘 |
| 11:26:23 | 21.30 | -2.61% | +0.01 | 5 | 10,650 | 买盘 |
| 11:26:20 | 21.29 | -2.65% | -0.01 | 10 | 21,290 | 中性盘 |
| 11:26:17 | 21.30 | -2.61% | +0.01 | 24 | 51,120 | 买盘 |
| 11:26:14 | 21.29 | -2.65% | -- | 1 | 2,129 | 卖盘 |
| 11:26:08 | 21.29 | -2.65% | -0.01 | 8 | 17,032 | 卖盘 |
| 11:26:05 | 21.30 | -2.61% | -0.01 | 10 | 21,300 | 卖盘 |
| 11:25:59 | 21.31 | -2.56% | -0.01 | 6 | 12,786 | 买盘 |
| 11:25:50 | 21.32 | -2.51% | -- | 0 | 0 | 买盘 |
| 11:25:47 | 21.32 | -2.51% | +0.01 | 19 | 40,508 | 买盘 |
| 11:25:44 | 21.31 | -2.56% | +0.02 | 28 | 59,668 | 买盘 |
| 11:25:20 | 21.29 | -2.65% | -- | 0 | 0 | 卖盘 |
| 11:25:17 | 21.29 | -2.65% | -0.02 | 20 | 42,580 | 卖盘 |
| 11:24:56 | 21.31 | -2.56% | -0.02 | 6 | 12,786 | 中性盘 |
