| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.27 | -1.48% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 21.27 | -1.48% | -- | 324 | 689,148 | 卖盘 |
| 14:59:57 | 21.27 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 21.27 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 21.27 | -1.48% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 21.27 | -1.48% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 21.27 | -1.48% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 21.27 | -1.48% | -0.01 | 15 | 31,905 | 买盘 |
| 14:56:57 | 21.28 | -1.44% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 21.28 | -1.44% | +0.01 | 48 | 102,144 | 买盘 |
| 14:56:51 | 21.27 | -1.48% | +0.04 | 1 | 2,127 | 买盘 |
| 14:56:48 | 21.23 | -1.67% | -- | 9 | 19,107 | 卖盘 |
| 14:56:42 | 21.23 | -1.67% | -- | 7 | 14,861 | 卖盘 |
| 14:56:39 | 21.23 | -1.67% | -- | 4 | 8,492 | 卖盘 |
| 14:56:33 | 21.23 | -1.67% | -0.04 | 9 | 19,107 | 卖盘 |
| 14:56:24 | 21.27 | -1.48% | -0.01 | 4 | 8,508 | 中性盘 |
| 14:56:21 | 21.28 | -1.44% | -- | 13 | 27,664 | 买盘 |
| 14:56:15 | 21.28 | -1.44% | -- | 2 | 4,256 | 买盘 |
| 14:56:12 | 21.28 | -1.44% | +0.01 | 12 | 25,536 | 买盘 |
| 14:56:09 | 21.27 | -1.48% | -- | 16 | 34,032 | 中性盘 |
| 14:56:06 | 21.27 | -1.48% | -- | 16 | 34,032 | 买盘 |
| 14:56:03 | 21.27 | -1.48% | -- | 32 | 68,064 | 买盘 |
| 14:56:00 | 21.27 | -1.48% | +0.05 | 26 | 55,302 | 买盘 |
| 14:55:57 | 21.22 | -1.71% | -0.04 | 34 | 72,148 | 卖盘 |
| 14:55:54 | 21.26 | -1.53% | -- | 30 | 63,780 | 买盘 |
| 14:55:51 | 21.26 | -1.53% | +0.01 | 10 | 21,260 | 买盘 |
| 14:55:48 | 21.25 | -1.57% | -- | 52 | 110,500 | 买盘 |
| 14:55:42 | 21.25 | -1.57% | -- | 9 | 19,125 | 买盘 |
| 14:55:40 | 21.25 | -1.57% | +0.01 | 5 | 10,625 | 买盘 |
| 14:55:36 | 21.24 | -1.62% | -- | 1 | 2,124 | 买盘 |
| 14:55:33 | 21.24 | -1.62% | -- | 23 | 48,852 | 卖盘 |
| 14:55:30 | 21.24 | -1.62% | -- | 7 | 14,868 | 买盘 |
| 14:55:24 | 21.24 | -1.62% | -- | 15 | 31,860 | 买盘 |
| 14:55:21 | 21.24 | -1.62% | +0.01 | 31 | 65,844 | 买盘 |
| 14:55:06 | 21.23 | -1.67% | -0.01 | 6 | 12,738 | 卖盘 |
| 14:55:03 | 21.24 | -1.62% | +0.01 | 4 | 8,496 | 买盘 |
| 14:55:00 | 21.23 | -1.67% | -- | 14 | 29,722 | 卖盘 |
| 14:54:57 | 21.23 | -1.67% | -- | 1 | 2,123 | 卖盘 |
| 14:54:54 | 21.23 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:54:48 | 21.23 | -1.67% | -- | 11 | 23,353 | 卖盘 |
| 14:54:39 | 21.23 | -1.67% | -0.02 | 11 | 23,353 | 卖盘 |
| 14:54:33 | 21.25 | -1.57% | +0.02 | 5 | 10,625 | 买盘 |
| 14:54:27 | 21.23 | -1.67% | -0.01 | 4 | 8,492 | 卖盘 |
| 14:54:24 | 21.24 | -1.62% | -0.01 | 7 | 14,868 | 中性盘 |
