| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.32 | +0.64% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.32 | +0.64% | -- | 5673 | 3,585,336 | 卖盘 |
| 14:57:02 | 6.32 | +0.64% | -- | 1 | 632 | 买盘 |
| 14:56:59 | 6.32 | +0.64% | -- | 43 | 27,176 | 买盘 |
| 14:56:56 | 6.32 | +0.64% | -- | 66 | 41,712 | 买盘 |
| 14:56:53 | 6.32 | +0.64% | -- | 1 | 632 | 买盘 |
| 14:56:50 | 6.32 | +0.64% | -- | 186 | 117,552 | 买盘 |
| 14:56:47 | 6.32 | +0.64% | +0.01 | 11 | 6,952 | 买盘 |
| 14:56:44 | 6.31 | +0.48% | -0.01 | 2 | 1,262 | 卖盘 |
| 14:56:41 | 6.32 | +0.64% | -- | 7 | 4,424 | 买盘 |
| 14:56:38 | 6.32 | +0.64% | -- | 79 | 49,928 | 买盘 |
| 14:56:35 | 6.32 | +0.64% | -- | 30 | 18,960 | 买盘 |
| 14:56:32 | 6.32 | +0.64% | +0.01 | 183 | 115,656 | 买盘 |
| 14:56:29 | 6.31 | +0.48% | -0.01 | 5 | 3,155 | 卖盘 |
| 14:56:26 | 6.32 | +0.64% | -- | 35 | 22,120 | 买盘 |
| 14:56:23 | 6.32 | +0.64% | +0.01 | 18 | 11,376 | 买盘 |
| 14:56:20 | 6.31 | +0.48% | -0.01 | 16 | 10,096 | 卖盘 |
| 14:56:17 | 6.32 | +0.64% | -- | 12 | 7,584 | 买盘 |
| 14:56:14 | 6.32 | +0.64% | -- | 103 | 65,096 | 买盘 |
| 14:56:11 | 6.32 | +0.64% | -- | 29 | 18,328 | 买盘 |
| 14:56:08 | 6.32 | +0.64% | -- | 118 | 74,576 | 买盘 |
| 14:56:05 | 6.32 | +0.64% | +0.01 | 2106 | 1,330,992 | 买盘 |
| 14:56:02 | 6.31 | +0.48% | -- | 13 | 8,203 | 卖盘 |
| 14:55:56 | 6.31 | +0.48% | -0.01 | 71 | 44,801 | 卖盘 |
| 14:55:53 | 6.32 | +0.64% | -- | 46 | 29,072 | 买盘 |
| 14:55:50 | 6.32 | +0.64% | -- | 47 | 29,704 | 买盘 |
| 14:55:47 | 6.32 | +0.64% | +0.01 | 16 | 10,112 | 买盘 |
| 14:55:44 | 6.31 | +0.48% | -0.01 | 61 | 38,491 | 卖盘 |
| 14:55:41 | 6.32 | +0.64% | -- | 73 | 46,136 | 买盘 |
| 14:55:38 | 6.32 | +0.64% | -- | 11 | 6,952 | 买盘 |
| 14:55:35 | 6.32 | +0.64% | -- | 8 | 5,056 | 买盘 |
| 14:55:29 | 6.32 | +0.64% | +0.01 | 382 | 241,424 | 买盘 |
| 14:55:26 | 6.31 | +0.48% | -0.01 | 9 | 5,679 | 卖盘 |
| 14:55:23 | 6.32 | +0.64% | -- | 16 | 10,112 | 买盘 |
| 14:55:20 | 6.32 | +0.64% | -- | 20 | 12,640 | 买盘 |
| 14:55:17 | 6.32 | +0.64% | -- | 4 | 2,528 | 买盘 |
| 14:55:14 | 6.32 | +0.64% | +0.01 | 137 | 86,584 | 买盘 |
| 14:55:11 | 6.31 | +0.48% | -0.01 | 53 | 33,443 | 卖盘 |
| 14:55:08 | 6.32 | +0.64% | -- | 31 | 19,592 | 买盘 |
| 14:55:05 | 6.32 | +0.64% | +0.01 | 2 | 1,264 | 买盘 |
| 14:55:02 | 6.31 | +0.48% | -0.01 | 46 | 29,026 | 卖盘 |
| 14:54:59 | 6.32 | +0.64% | -- | 8 | 5,056 | 买盘 |
| 14:54:56 | 6.32 | +0.64% | -- | 100 | 63,200 | 买盘 |
| 14:54:53 | 6.32 | +0.64% | -- | 72 | 45,504 | 买盘 |
| 14:54:50 | 6.32 | +0.64% | -- | 13 | 8,216 | 买盘 |
| 14:54:47 | 6.32 | +0.64% | +0.01 | 6 | 3,792 | 中性盘 |
| 14:54:44 | 6.31 | +0.48% | -0.01 | 1559 | 983,729 | 卖盘 |
| 14:54:41 | 6.32 | +0.64% | +0.01 | 262 | 165,584 | 买盘 |
| 14:54:38 | 6.31 | +0.48% | -0.01 | 23 | 14,513 | 卖盘 |
| 14:54:32 | 6.32 | +0.64% | -0.01 | 128 | 80,896 | 中性盘 |
