| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:13 | 18.38 | -2.80% | -- | 11 | 20,218 | 卖盘 |
| 14:25:10 | 18.38 | -2.80% | -- | 4 | 7,352 | 卖盘 |
| 14:25:04 | 18.38 | -2.80% | -0.01 | 11 | 20,218 | 卖盘 |
| 14:25:01 | 18.39 | -2.75% | +0.01 | 10 | 18,390 | 买盘 |
| 14:24:58 | 18.38 | -2.80% | -- | 6 | 11,028 | 卖盘 |
| 14:24:55 | 18.38 | -2.80% | -- | 3 | 5,514 | 卖盘 |
| 14:24:52 | 18.38 | -2.80% | -0.01 | 6 | 11,028 | 卖盘 |
| 14:24:43 | 18.39 | -2.75% | +0.01 | 26 | 47,814 | 买盘 |
| 14:24:40 | 18.38 | -2.80% | -- | 10 | 18,380 | 卖盘 |
| 14:24:37 | 18.38 | -2.80% | -0.01 | 14 | 25,732 | 卖盘 |
| 14:24:34 | 18.39 | -2.75% | +0.01 | 1 | 1,839 | 买盘 |
| 14:24:31 | 18.38 | -2.80% | -0.01 | 2 | 3,676 | 卖盘 |
| 14:24:28 | 18.39 | -2.75% | -- | 1 | 1,839 | 买盘 |
| 14:24:25 | 18.39 | -2.75% | +0.01 | 13 | 23,907 | 买盘 |
| 14:24:19 | 18.38 | -2.80% | -0.01 | 5 | 9,190 | 卖盘 |
| 14:24:16 | 18.39 | -2.75% | +0.01 | 21 | 38,619 | 买盘 |
| 14:24:13 | 18.38 | -2.80% | -- | 43 | 79,034 | 卖盘 |
| 14:24:04 | 18.38 | -2.80% | -- | 3 | 5,514 | 卖盘 |
| 14:23:55 | 18.38 | -2.80% | -- | 61 | 112,118 | 卖盘 |
| 14:23:52 | 18.38 | -2.80% | -- | 8 | 14,704 | 卖盘 |
| 14:23:46 | 18.38 | -2.80% | -- | 4 | 7,352 | 卖盘 |
| 14:23:43 | 18.38 | -2.80% | -0.01 | 20 | 36,760 | 卖盘 |
| 14:23:37 | 18.39 | -2.75% | +0.01 | 50 | 91,950 | 买盘 |
| 14:23:34 | 18.38 | -2.80% | -0.01 | 1 | 1,838 | 卖盘 |
| 14:23:28 | 18.39 | -2.75% | +0.01 | 10 | 18,390 | 买盘 |
| 14:23:25 | 18.38 | -2.80% | -- | 5 | 9,190 | 卖盘 |
| 14:23:22 | 18.38 | -2.80% | -- | 20 | 36,760 | 卖盘 |
| 14:23:19 | 18.38 | -2.80% | -- | 16 | 29,408 | 卖盘 |
| 14:23:16 | 18.38 | -2.80% | -- | 17 | 31,246 | 卖盘 |
| 14:23:13 | 18.38 | -2.80% | -- | 18 | 33,084 | 卖盘 |
| 14:23:10 | 18.38 | -2.80% | -- | 1 | 1,838 | 卖盘 |
| 14:23:01 | 18.38 | -2.80% | -- | 2 | 3,676 | 卖盘 |
| 14:22:58 | 18.38 | -2.80% | -0.01 | 1 | 1,838 | 卖盘 |
| 14:22:52 | 18.39 | -2.75% | -- | 1 | 1,839 | 买盘 |
| 14:22:49 | 18.39 | -2.75% | -- | 24 | 44,136 | 买盘 |
| 14:22:46 | 18.39 | -2.75% | +0.01 | 1 | 1,839 | 买盘 |
| 14:22:43 | 18.38 | -2.80% | -- | 12 | 22,056 | 卖盘 |
| 14:22:40 | 18.38 | -2.80% | -- | 34 | 62,492 | 卖盘 |
| 14:22:37 | 18.38 | -2.80% | -- | 32 | 58,816 | 卖盘 |
| 14:22:34 | 18.38 | -2.80% | -- | 5 | 9,190 | 卖盘 |
| 14:22:28 | 18.38 | -2.80% | -0.01 | 2 | 3,676 | 卖盘 |
| 14:22:25 | 18.39 | -2.75% | -- | 10 | 18,390 | 买盘 |
| 14:22:22 | 18.39 | -2.75% | -- | 22 | 40,458 | 买盘 |
| 14:22:13 | 18.39 | -2.75% | -- | 5 | 9,195 | 买盘 |
| 14:22:10 | 18.39 | -2.75% | -- | 28 | 51,492 | 买盘 |
| 14:22:01 | 18.39 | -2.75% | -- | 11 | 20,229 | 买盘 |
| 14:21:58 | 18.39 | -2.75% | +0.01 | 5 | 9,195 | 买盘 |
| 14:21:55 | 18.38 | -2.80% | -- | 25 | 45,950 | 卖盘 |
| 14:21:52 | 18.38 | -2.80% | -- | 1 | 1,838 | 卖盘 |
| 14:21:43 | 18.38 | -2.80% | -0.01 | 19 | 34,922 | 卖盘 |
| 14:21:40 | 18.39 | -2.75% | +0.01 | 1 | 1,839 | 买盘 |
| 14:21:37 | 18.38 | -2.80% | -- | 18 | 33,084 | 卖盘 |
| 14:21:34 | 18.38 | -2.80% | -0.01 | 52 | 95,576 | 卖盘 |
| 14:21:31 | 18.39 | -2.75% | +0.01 | 34 | 62,526 | 买盘 |
| 14:21:28 | 18.38 | -2.80% | -0.01 | 2 | 3,676 | 卖盘 |
| 14:21:25 | 18.39 | -2.75% | +0.01 | 7 | 12,873 | 买盘 |
| 14:21:19 | 18.38 | -2.80% | -- | 2 | 3,676 | 卖盘 |
| 14:21:16 | 18.38 | -2.80% | -0.01 | 4 | 7,352 | 卖盘 |
| 14:21:13 | 18.39 | -2.75% | -- | 4 | 7,356 | 买盘 |
| 14:21:10 | 18.39 | -2.75% | +0.01 | 10 | 18,390 | 买盘 |
| 14:21:07 | 18.38 | -2.80% | -- | 8 | 14,704 | 卖盘 |
| 14:21:04 | 18.38 | -2.80% | -- | 16 | 29,408 | 中性盘 |
