| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 17.06 | +1.37% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 17.06 | +1.37% | -- | 1260 | 2,149,560 | 卖盘 |
| 14:57:20 | 17.06 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 17.06 | +1.37% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 17.06 | +1.37% | -- | 222 | 378,732 | 卖盘 |
| 14:56:56 | 17.06 | +1.37% | -0.01 | 38 | 64,828 | 卖盘 |
| 14:56:53 | 17.07 | +1.43% | +0.01 | 12 | 20,484 | 买盘 |
| 14:56:50 | 17.06 | +1.37% | -0.01 | 79 | 134,774 | 卖盘 |
| 14:56:47 | 17.07 | +1.43% | +0.01 | 5 | 8,535 | 买盘 |
| 14:56:44 | 17.06 | +1.37% | +0.01 | 157 | 267,842 | 买盘 |
| 14:56:41 | 17.05 | +1.31% | -- | 13 | 22,165 | 买盘 |
| 14:56:38 | 17.05 | +1.31% | +0.01 | 74 | 126,170 | 买盘 |
| 14:56:32 | 17.04 | +1.25% | -0.01 | 24 | 40,896 | 卖盘 |
| 14:56:29 | 17.05 | +1.31% | -- | 117 | 199,485 | 买盘 |
| 14:56:26 | 17.05 | +1.31% | -- | 33 | 56,265 | 买盘 |
| 14:56:23 | 17.05 | +1.31% | -- | 3 | 5,115 | 买盘 |
| 14:56:20 | 17.05 | +1.31% | -- | 1 | 1,705 | 买盘 |
| 14:56:17 | 17.05 | +1.31% | -- | 15 | 25,575 | 买盘 |
| 14:56:14 | 17.05 | +1.31% | +0.01 | 996 | 1,698,180 | 买盘 |
| 14:56:11 | 17.04 | +1.25% | -- | 11 | 18,744 | 卖盘 |
| 14:56:08 | 17.04 | +1.25% | -0.01 | 56 | 95,424 | 卖盘 |
| 14:56:05 | 17.05 | +1.31% | +0.01 | 156 | 265,980 | 买盘 |
| 14:56:02 | 17.04 | +1.25% | -- | 67 | 114,168 | 买盘 |
| 14:55:59 | 17.04 | +1.25% | -- | 9 | 15,336 | 买盘 |
| 14:55:56 | 17.04 | +1.25% | -- | 30 | 51,120 | 买盘 |
| 14:55:53 | 17.04 | +1.25% | +0.01 | 22 | 37,488 | 买盘 |
| 14:55:50 | 17.03 | +1.19% | -0.01 | 8 | 13,624 | 卖盘 |
| 14:55:47 | 17.04 | +1.25% | +0.01 | 21 | 35,784 | 买盘 |
| 14:55:44 | 17.03 | +1.19% | -0.01 | 184 | 313,352 | 卖盘 |
| 14:55:41 | 17.04 | +1.25% | -- | 54 | 92,016 | 买盘 |
| 14:55:35 | 17.04 | +1.25% | +0.01 | 41 | 69,864 | 买盘 |
| 14:55:32 | 17.03 | +1.19% | -- | 22 | 37,466 | 卖盘 |
| 14:55:29 | 17.03 | +1.19% | -- | 53 | 90,259 | 卖盘 |
| 14:55:29 | 17.03 | +1.19% | -- | 53 | 90,259 | 中性盘 |
