| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:26 | 9.95 | +1.02% | +0.01 | 17 | 16,915 | 买盘 |
| 14:29:17 | 9.94 | +0.91% | -- | 10 | 9,940 | 卖盘 |
| 14:28:35 | 9.94 | +0.91% | -- | 3 | 2,982 | 卖盘 |
| 14:28:26 | 9.94 | +0.91% | -- | 9 | 8,946 | 卖盘 |
| 14:28:14 | 9.94 | +0.91% | -0.01 | 1 | 994 | 卖盘 |
| 14:27:14 | 9.95 | +1.02% | -- | 3 | 2,985 | 买盘 |
| 14:27:05 | 9.95 | +1.02% | +0.01 | 5 | 4,975 | 买盘 |
| 14:26:41 | 9.94 | +0.91% | -- | 10 | 9,940 | 卖盘 |
| 14:26:23 | 9.94 | +0.91% | -- | 10 | 9,940 | 卖盘 |
| 14:26:20 | 9.94 | +0.91% | -0.01 | 13 | 12,922 | 卖盘 |
| 14:26:08 | 9.95 | +1.02% | -- | 25 | 24,875 | 买盘 |
| 14:26:02 | 9.95 | +1.02% | -- | 6 | 5,970 | 买盘 |
| 14:25:41 | 9.95 | +1.02% | +0.01 | 5 | 4,975 | 买盘 |
| 14:25:35 | 9.94 | +0.91% | -0.01 | 18 | 17,892 | 卖盘 |
| 14:25:08 | 9.95 | +1.02% | -- | 3 | 2,985 | 买盘 |
| 14:25:05 | 9.95 | +1.02% | -- | 2 | 1,990 | 买盘 |
| 14:24:59 | 9.95 | +1.02% | -- | 2 | 1,990 | 买盘 |
| 14:24:35 | 9.95 | +1.02% | -- | 4 | 3,980 | 买盘 |
| 14:24:20 | 9.95 | +1.02% | -- | 5 | 4,975 | 买盘 |
| 14:24:17 | 9.95 | +1.02% | -- | 14 | 13,930 | 中性盘 |
| 14:23:56 | 9.95 | +1.02% | -- | 41 | 40,795 | 卖盘 |
| 14:23:47 | 9.95 | +1.02% | -- | 6 | 5,970 | 卖盘 |
| 14:23:38 | 9.95 | +1.02% | -- | 1 | 995 | 卖盘 |
| 14:23:35 | 9.95 | +1.02% | -- | 3 | 2,985 | 卖盘 |
| 14:23:29 | 9.95 | +1.02% | -- | 30 | 29,850 | 卖盘 |
| 14:23:08 | 9.95 | +1.02% | -- | 1 | 995 | 卖盘 |
| 14:22:59 | 9.95 | +1.02% | -- | 5 | 4,975 | 卖盘 |
| 14:22:50 | 9.95 | +1.02% | -- | 2 | 1,990 | 卖盘 |
| 14:22:41 | 9.95 | +1.02% | -0.01 | 23 | 22,885 | 卖盘 |
| 14:22:17 | 9.96 | +1.12% | +0.01 | 3 | 2,988 | 买盘 |
| 14:22:11 | 9.95 | +1.02% | -- | 4 | 3,980 | 卖盘 |
| 14:21:50 | 9.95 | +1.02% | -- | 0 | 0 | 中性盘 |
| 14:21:47 | 9.95 | +1.02% | -- | 10 | 9,950 | 买盘 |
| 14:21:44 | 9.95 | +1.02% | -0.01 | 10 | 9,950 | 卖盘 |
| 14:21:38 | 9.96 | +1.12% | -- | 3 | 2,988 | 买盘 |
| 14:21:35 | 9.96 | +1.12% | +0.01 | 2 | 1,992 | 买盘 |
| 14:21:32 | 9.95 | +1.02% | -- | 27 | 26,865 | 卖盘 |
| 14:21:29 | 9.95 | +1.02% | -0.01 | 56 | 55,720 | 卖盘 |
| 14:21:23 | 9.96 | +1.12% | -- | 3 | 2,988 | 买盘 |
| 14:21:20 | 9.96 | +1.12% | +0.01 | 12 | 11,952 | 买盘 |
| 14:21:11 | 9.95 | +1.02% | -- | 1 | 995 | 卖盘 |
| 14:21:05 | 9.95 | +1.02% | -- | 3 | 2,985 | 卖盘 |
| 14:20:59 | 9.95 | +1.02% | -- | 15 | 14,925 | 卖盘 |
| 14:20:56 | 9.95 | +1.02% | -- | 16 | 15,920 | 卖盘 |
| 14:20:50 | 9.95 | +1.02% | -- | 20 | 19,900 | 卖盘 |
| 14:20:44 | 9.95 | +1.02% | -- | 18 | 17,910 | 买盘 |
| 14:20:38 | 9.95 | +1.02% | +0.01 | 2 | 1,990 | 买盘 |
| 14:20:32 | 9.94 | +0.91% | -- | 0 | 0 | 卖盘 |
| 14:20:26 | 9.94 | +0.91% | -0.02 | 17 | 16,898 | 卖盘 |
| 14:20:08 | 9.96 | +1.12% | +0.01 | 1 | 996 | 买盘 |
| 14:20:05 | 9.95 | +1.02% | -- | 8 | 7,960 | 中性盘 |
| 14:19:59 | 9.95 | +1.02% | -- | 12 | 11,940 | 买盘 |
| 14:19:53 | 9.95 | +1.02% | -- | 21 | 20,895 | 买盘 |
| 14:19:47 | 9.95 | +1.02% | -- | 1 | 995 | 买盘 |
| 14:19:41 | 9.95 | +1.02% | -- | 9 | 8,955 | 卖盘 |
| 14:19:29 | 9.95 | +1.02% | -0.01 | 10 | 9,950 | 卖盘 |
| 14:19:23 | 9.96 | +1.12% | +0.01 | 139 | 138,444 | 买盘 |
| 14:19:20 | 9.95 | +1.02% | -- | 524 | 521,380 | 买盘 |
| 14:19:08 | 9.95 | +1.02% | -- | 130 | 129,350 | 中性盘 |
