投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒银科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603106.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0010.62-0.93%--00
买盘
15:00:0010.62-0.93%--27402,909,880
卖盘
14:57:5710.62-0.93%--00
买盘
14:57:0310.62-0.93%--00
买盘
14:57:0010.62-0.93%--6670,092
买盘
14:56:5710.62-0.93%+0.01292310,104
买盘
14:56:5410.61-1.03%-0.01344364,984
卖盘
14:56:5110.62-0.93%+0.01396420,552
买盘
14:56:4810.61-1.03%-0.01163172,943
卖盘
14:56:4510.62-0.93%--5962,658
买盘
14:56:4210.62-0.93%+0.012324,426
买盘
14:56:3910.61-1.03%-0.01103109,283
卖盘
14:56:3610.62-0.93%--1515,930
买盘
14:56:3310.62-0.93%+0.013031,860
买盘
14:56:3010.61-1.03%-0.0155,305
卖盘
14:56:2710.62-0.93%+0.013739,294
买盘
14:56:2410.61-1.03%-0.011616,976
卖盘
14:56:2110.62-0.93%--307326,034
买盘
14:56:1810.62-0.93%+0.013537,170
买盘
14:56:1510.61-1.03%-0.019196,551
卖盘
14:56:1210.62-0.93%--753799,686
买盘
14:56:0910.62-0.93%+0.01156165,672
买盘
14:56:0610.61-1.03%-0.018893,368
卖盘
14:56:0310.62-0.93%+0.01150159,300
买盘
14:56:0010.61-1.03%--6872,148
卖盘
14:55:5710.61-1.03%-0.015558,355
卖盘
14:55:5410.62-0.93%+0.011414,868
买盘
14:55:5110.61-1.03%-0.014749,867
卖盘
14:55:4810.62-0.93%--5962,658
买盘
14:55:4510.62-0.93%+0.012021,240
买盘
14:55:4210.61-1.03%--2728,647
卖盘
14:55:3910.61-1.03%-0.01186197,346
卖盘
14:55:3610.62-0.93%+0.01481510,822
买盘
14:55:3310.61-1.03%--7175,331
卖盘
14:55:3010.61-1.03%-0.01133141,113
卖盘
14:55:2710.62-0.93%+0.0144,248
买盘
14:55:2410.61-1.03%--105111,405
买盘
14:55:2110.61-1.03%--5558,355
卖盘
14:55:1510.61-1.03%--1212,732
卖盘
14:55:1210.61-1.03%-0.013031,830
卖盘
14:55:0910.62-0.93%-0.017781,774

中性盘

明细下载