| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 4.98 | -0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 4.98 | -0.40% | -- | 767 | 381,966 | 卖盘 |
| 14:57:11 | 4.98 | -0.40% | -- | 0 | 0 | 中性盘 |
| 14:57:05 | 4.98 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 4.98 | -0.40% | -- | 2 | 996 | 卖盘 |
| 14:56:32 | 4.98 | -0.40% | -- | 10 | 4,980 | 卖盘 |
| 14:56:29 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:56:23 | 4.98 | -0.40% | -0.01 | 1 | 498 | 卖盘 |
| 14:56:14 | 4.99 | -0.20% | -- | 5 | 2,495 | 买盘 |
| 14:56:05 | 4.99 | -0.20% | -- | 17 | 8,483 | 买盘 |
| 14:56:02 | 4.99 | -0.20% | +0.01 | 13 | 6,487 | 买盘 |
| 14:55:59 | 4.98 | -0.40% | -0.01 | 7 | 3,486 | 卖盘 |
| 14:55:50 | 4.99 | -0.20% | +0.01 | 55 | 27,445 | 买盘 |
| 14:55:41 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:55:20 | 4.98 | -0.40% | -- | 100 | 49,800 | 卖盘 |
| 14:55:05 | 4.98 | -0.40% | -- | 4 | 1,992 | 卖盘 |
| 14:55:02 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:54:59 | 4.98 | -0.40% | -- | 2 | 996 | 卖盘 |
| 14:54:50 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:54:23 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:54:14 | 4.98 | -0.40% | -- | 5 | 2,490 | 卖盘 |
| 14:54:11 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:54:08 | 4.98 | -0.40% | -- | 2 | 996 | 卖盘 |
| 14:54:05 | 4.98 | -0.40% | -- | 11 | 5,478 | 卖盘 |
| 14:53:56 | 4.98 | -0.40% | -- | 47 | 23,655 | 卖盘 |
| 14:53:44 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:53:11 | 4.98 | -0.40% | -- | 5 | 2,490 | 卖盘 |
| 14:53:05 | 4.98 | -0.40% | -- | 4 | 1,992 | 卖盘 |
| 14:53:02 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:52:50 | 4.98 | -0.40% | -- | 3 | 1,494 | 卖盘 |
| 14:52:23 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:52:17 | 4.98 | -0.40% | -- | 16 | 7,968 | 卖盘 |
| 14:51:59 | 4.98 | -0.40% | -- | 4 | 1,992 | 卖盘 |
| 14:51:50 | 4.98 | -0.40% | -- | 20 | 9,960 | 卖盘 |
| 14:51:44 | 4.98 | -0.40% | -0.01 | 1 | 498 | 卖盘 |
| 14:51:26 | 4.99 | -0.20% | -- | 19 | 9,481 | 买盘 |
| 14:51:05 | 4.99 | -0.20% | -- | 6 | 2,994 | 买盘 |
| 14:50:56 | 4.99 | -0.20% | +0.01 | 13 | 6,487 | 买盘 |
| 14:50:41 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:50:38 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:50:26 | 4.98 | -0.40% | -0.01 | 1 | 498 | 卖盘 |
| 14:50:02 | 4.99 | -0.20% | +0.01 | 6 | 2,994 | 买盘 |
| 14:49:50 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:49:47 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:49:11 | 4.98 | -0.40% | -- | 3 | 1,494 | 卖盘 |
| 14:49:05 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:48:59 | 4.98 | -0.40% | -- | 4 | 1,992 | 卖盘 |
| 14:48:56 | 4.98 | -0.40% | -- | 2 | 996 | 卖盘 |
| 14:48:53 | 4.98 | -0.40% | -- | 7 | 3,486 | 卖盘 |
| 14:48:44 | 4.98 | -0.40% | -- | 98 | 48,804 | 卖盘 |
| 14:48:29 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:48:26 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:48:23 | 4.98 | -0.40% | -0.01 | 1 | 498 | 卖盘 |
| 14:48:08 | 4.99 | -0.20% | -- | 21 | 10,479 | 买盘 |
| 14:48:02 | 4.99 | -0.20% | +0.01 | 20 | 9,980 | 买盘 |
| 14:47:47 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:47:35 | 4.98 | -0.40% | -- | 56 | 27,888 | 卖盘 |
| 14:47:26 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:47:08 | 4.98 | -0.40% | -- | 9 | 4,482 | 卖盘 |
| 14:47:05 | 4.98 | -0.40% | -- | 67 | 33,366 | 卖盘 |
| 14:46:47 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:46:32 | 4.98 | -0.40% | -- | 48 | 23,954 | 卖盘 |
| 14:46:29 | 4.98 | -0.40% | -- | 9 | 4,482 | 卖盘 |
| 14:46:26 | 4.98 | -0.40% | -- | 6 | 3,386 | 卖盘 |
| 14:46:23 | 4.98 | -0.40% | -0.01 | 5 | 2,490 | 卖盘 |
| 14:46:02 | 4.99 | -0.20% | +0.01 | 6 | 2,994 | 买盘 |
| 14:45:59 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:45:56 | 4.98 | -0.40% | -- | 19 | 9,462 | 卖盘 |
| 14:45:53 | 4.98 | -0.40% | -- | 63 | 31,374 | 卖盘 |
| 14:45:50 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:45:47 | 4.98 | -0.40% | -- | 2 | 996 | 卖盘 |
| 14:45:44 | 4.98 | -0.40% | -- | 24 | 12,101 | 卖盘 |
| 14:44:29 | 4.98 | -0.40% | -- | 3 | 1,494 | 卖盘 |
| 14:44:08 | 4.98 | -0.40% | -- | 4 | 1,992 | 卖盘 |
| 14:44:05 | 4.98 | -0.40% | -0.01 | 2 | 1,245 | 卖盘 |
| 14:43:59 | 4.99 | -0.20% | +0.01 | 30 | 14,970 | 买盘 |
| 14:42:26 | 4.98 | -0.40% | -0.01 | 3 | 1,494 | 卖盘 |
| 14:42:11 | 4.99 | -0.20% | +0.01 | 12 | 5,988 | 买盘 |
| 14:41:41 | 4.98 | -0.40% | -0.01 | 2 | 996 | 卖盘 |
| 14:41:38 | 4.99 | -0.20% | +0.01 | 6 | 2,994 | 买盘 |
| 14:41:29 | 4.98 | -0.40% | -- | 1 | 498 | 卖盘 |
| 14:40:50 | 4.98 | -0.40% | -- | 9 | 4,482 | 中性盘 |
