| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.07 | -0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.07 | -0.40% | -0.01 | 123 | 123,861 | 卖盘 |
| 14:59:58 | 10.08 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 10.08 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 10.08 | -0.30% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.08 | -0.30% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 10.08 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 10.08 | -0.30% | -- | 39 | 39,312 | 卖盘 |
| 14:56:50 | 10.08 | -0.30% | -0.01 | 4 | 4,032 | 卖盘 |
| 14:56:47 | 10.09 | -0.20% | -- | 1 | 1,009 | 买盘 |
| 14:56:37 | 10.09 | -0.20% | -- | 6 | 6,054 | 买盘 |
| 14:56:31 | 10.09 | -0.20% | -- | 5 | 5,045 | 买盘 |
| 14:56:29 | 10.09 | -0.20% | -- | 1 | 1,009 | 买盘 |
| 14:56:26 | 10.09 | -0.20% | -- | 157 | 158,413 | 买盘 |
| 14:56:22 | 10.09 | -0.20% | -- | 2 | 2,018 | 买盘 |
| 14:56:20 | 10.09 | -0.20% | +0.01 | 7 | 7,063 | 买盘 |
| 14:56:16 | 10.08 | -0.30% | -0.01 | 8 | 8,064 | 卖盘 |
| 14:56:14 | 10.09 | -0.20% | +0.01 | 101 | 101,909 | 买盘 |
| 14:56:11 | 10.08 | -0.30% | -0.01 | 13 | 13,104 | 卖盘 |
| 14:56:08 | 10.09 | -0.20% | -- | 4 | 4,036 | 买盘 |
| 14:56:04 | 10.09 | -0.20% | +0.01 | 20 | 20,180 | 买盘 |
| 14:56:02 | 10.08 | -0.30% | -0.01 | 3 | 3,024 | 卖盘 |
| 14:55:56 | 10.09 | -0.20% | -- | 3 | 3,027 | 买盘 |
| 14:55:52 | 10.09 | -0.20% | -- | 20 | 20,180 | 买盘 |
| 14:55:49 | 10.09 | -0.20% | -- | 10 | 10,090 | 买盘 |
| 14:55:43 | 10.09 | -0.20% | -- | 14 | 14,126 | 买盘 |
| 14:55:40 | 10.09 | -0.20% | +0.01 | 6 | 6,054 | 买盘 |
| 14:55:35 | 10.08 | -0.30% | -0.01 | 3 | 3,024 | 卖盘 |
| 14:55:32 | 10.09 | -0.20% | -- | 2 | 2,018 | 买盘 |
| 14:55:29 | 10.09 | -0.20% | -- | 1 | 1,009 | 买盘 |
| 14:55:25 | 10.09 | -0.20% | -- | 2 | 2,018 | 买盘 |
| 14:55:20 | 10.09 | -0.20% | -- | 11 | 11,099 | 买盘 |
| 14:55:17 | 10.09 | -0.20% | +0.01 | 12 | 12,108 | 买盘 |
| 14:55:13 | 10.08 | -0.30% | -0.01 | 9 | 9,072 | 卖盘 |
| 14:55:11 | 10.09 | -0.20% | +0.01 | 1 | 1,009 | 买盘 |
| 14:55:07 | 10.08 | -0.30% | -0.01 | 1 | 1,008 | 卖盘 |
| 14:54:49 | 10.09 | -0.20% | -- | 21 | 21,189 | 买盘 |
| 14:54:40 | 10.09 | -0.20% | +0.01 | 5 | 5,045 | 买盘 |
| 14:54:31 | 10.08 | -0.30% | -- | 30 | 30,240 | 卖盘 |
| 14:54:29 | 10.08 | -0.30% | -0.01 | 48 | 48,384 | 卖盘 |
| 14:54:26 | 10.09 | -0.20% | -- | 6 | 6,054 | 买盘 |
| 14:54:22 | 10.09 | -0.20% | +0.01 | 115 | 116,035 | 买盘 |
| 14:54:20 | 10.08 | -0.30% | -0.01 | 4 | 4,032 | 卖盘 |
| 14:54:08 | 10.09 | -0.20% | -0.01 | 4 | 4,036 | 中性盘 |
