今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 23.02 | -7.74% | -- | 0 | 0 | 买盘 |
15:00:01 | 23.02 | -7.74% | -- | 0 | 0 | 买盘 |
15:00:01 | 23.02 | -7.74% | -0.02 | 3467 | 7,981,034 | 卖盘 |
14:59:07 | 23.04 | -7.66% | -- | 0 | 0 | 买盘 |
14:59:05 | 23.04 | -7.66% | -- | 0 | 0 | 买盘 |
14:58:43 | 23.04 | -7.66% | -- | 0 | 0 | 买盘 |
14:58:40 | 23.04 | -7.66% | -- | 0 | 0 | 买盘 |
14:58:25 | 23.04 | -7.66% | -- | 0 | 0 | 买盘 |
14:58:14 | 23.04 | -7.66% | -- | 0 | 0 | 买盘 |
14:58:08 | 23.04 | -7.66% | -- | 0 | 0 | 买盘 |
14:57:02 | 23.04 | -7.66% | +0.01 | 10 | 23,040 | 买盘 |
14:56:59 | 23.03 | -7.70% | -- | 83 | 191,149 | 卖盘 |
14:56:56 | 23.03 | -7.70% | -0.01 | 69 | 158,907 | 卖盘 |
14:56:53 | 23.04 | -7.66% | -- | 47 | 108,288 | 买盘 |
14:56:50 | 23.04 | -7.66% | +0.01 | 188 | 433,152 | 买盘 |
14:56:47 | 23.03 | -7.70% | -- | 92 | 211,876 | 卖盘 |
14:56:44 | 23.03 | -7.70% | -0.01 | 124 | 285,572 | 卖盘 |
14:56:41 | 23.04 | -7.66% | -0.01 | 61 | 140,544 | 中性盘 |