| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.42 | +1.58% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 24.42 | +1.58% | -- | 889 | 2,170,938 | 卖盘 |
| 14:58:07 | 24.42 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 24.42 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 24.42 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 24.42 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 24.42 | +1.58% | -- | 3 | 7,326 | 卖盘 |
| 14:56:55 | 24.42 | +1.58% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 24.42 | +1.58% | -0.03 | 22 | 53,724 | 卖盘 |
| 14:56:49 | 24.45 | +1.71% | +0.04 | 208 | 508,560 | 买盘 |
| 14:56:46 | 24.41 | +1.54% | -- | 9 | 21,969 | 卖盘 |
| 14:56:43 | 24.41 | +1.54% | -0.01 | 1 | 2,441 | 卖盘 |
| 14:56:40 | 24.42 | +1.58% | +0.01 | 4 | 9,768 | 买盘 |
| 14:56:37 | 24.41 | +1.54% | -- | 16 | 39,056 | 买盘 |
| 14:56:34 | 24.41 | +1.54% | +0.01 | 10 | 24,410 | 买盘 |
| 14:56:28 | 24.40 | +1.50% | +0.01 | 25 | 61,000 | 买盘 |
| 14:56:25 | 24.39 | +1.46% | -0.01 | 1 | 2,439 | 卖盘 |
| 14:56:22 | 24.40 | +1.50% | -- | 69 | 168,360 | 买盘 |
| 14:56:19 | 24.40 | +1.50% | +0.01 | 39 | 95,160 | 买盘 |
| 14:56:16 | 24.39 | +1.46% | -- | 2 | 4,878 | 卖盘 |
| 14:56:13 | 24.39 | +1.46% | -- | 2 | 4,878 | 中性盘 |
| 14:56:10 | 24.39 | +1.46% | -- | 4 | 9,756 | 买盘 |
| 14:56:07 | 24.39 | +1.46% | -- | 33 | 80,487 | 买盘 |
| 14:56:04 | 24.39 | +1.46% | -- | 5 | 12,195 | 买盘 |
| 14:56:01 | 24.39 | +1.46% | +0.02 | 42 | 102,438 | 买盘 |
| 14:55:58 | 24.37 | +1.37% | -0.01 | 9 | 21,933 | 买盘 |
| 14:55:55 | 24.38 | +1.41% | -0.01 | 126 | 307,188 | 卖盘 |
| 14:55:52 | 24.39 | +1.46% | +0.02 | 30 | 73,170 | 买盘 |
| 14:55:49 | 24.37 | +1.37% | -- | 39 | 95,043 | 卖盘 |
| 14:55:46 | 24.37 | +1.37% | -0.01 | 24 | 58,488 | 卖盘 |
| 14:55:43 | 24.38 | +1.41% | +0.01 | 7 | 17,066 | 买盘 |
| 14:55:40 | 24.37 | +1.37% | -0.01 | 3 | 7,311 | 卖盘 |
| 14:55:37 | 24.38 | +1.41% | -- | 17 | 41,446 | 买盘 |
| 14:55:37 | 24.38 | +1.41% | -- | 17 | 41,446 | 中性盘 |
