| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 20.22 | -2.65% | -- | 1298 | 2,624,556 | 卖盘 |
| 14:59:57 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:32 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 20.22 | -2.65% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 20.22 | -2.65% | -0.01 | 12 | 24,264 | 卖盘 |
| 14:56:57 | 20.23 | -2.60% | -- | 1 | 2,023 | 卖盘 |
| 14:56:54 | 20.23 | -2.60% | +0.01 | 3 | 6,069 | 买盘 |
| 14:56:51 | 20.22 | -2.65% | -0.01 | 50 | 101,100 | 卖盘 |
| 14:56:48 | 20.23 | -2.60% | -- | 21 | 42,483 | 卖盘 |
| 14:56:45 | 20.23 | -2.60% | -- | 5 | 10,115 | 卖盘 |
| 14:56:42 | 20.23 | -2.60% | -- | 58 | 117,334 | 卖盘 |
| 14:56:39 | 20.23 | -2.60% | -0.01 | 34 | 68,782 | 卖盘 |
| 14:56:36 | 20.24 | -2.55% | -- | 15 | 30,360 | 卖盘 |
| 14:56:33 | 20.24 | -2.55% | -0.01 | 195 | 394,680 | 卖盘 |
| 14:56:30 | 20.25 | -2.50% | -- | 84 | 170,100 | 中性盘 |
| 14:56:27 | 20.25 | -2.50% | -- | 18 | 36,450 | 卖盘 |
| 14:56:24 | 20.25 | -2.50% | +0.01 | 34 | 68,850 | 买盘 |
| 14:56:21 | 20.24 | -2.55% | -- | 24 | 48,576 | 卖盘 |
| 14:56:18 | 20.24 | -2.55% | -- | 39 | 78,936 | 中性盘 |
