| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.55 | -0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.55 | -0.40% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.55 | -0.40% | +0.02 | 683 | 857,165 | 卖盘 |
| 15:00:00 | 12.53 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 12.53 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:58:17 | 12.53 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 12.53 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 12.53 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 12.53 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.53 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 12.53 | -0.56% | -0.01 | 44 | 55,132 | 卖盘 |
| 14:56:56 | 12.54 | -0.48% | -- | 50 | 62,700 | 卖盘 |
| 14:56:53 | 12.54 | -0.48% | -- | 70 | 87,780 | 买盘 |
| 14:56:51 | 12.54 | -0.48% | +0.02 | 2 | 2,508 | 买盘 |
| 14:56:47 | 12.52 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 12.52 | -0.63% | -0.01 | 3 | 3,756 | 卖盘 |
| 14:56:38 | 12.53 | -0.56% | -- | 2 | 2,506 | 买盘 |
| 14:56:35 | 12.53 | -0.56% | -- | 11 | 13,783 | 卖盘 |
| 14:56:33 | 12.53 | -0.56% | -0.01 | 5 | 6,265 | 卖盘 |
| 14:56:30 | 12.54 | -0.48% | +0.01 | 70 | 87,780 | 买盘 |
| 14:56:26 | 12.53 | -0.56% | +0.02 | 123 | 154,758 | 买盘 |
| 14:56:24 | 12.51 | -0.71% | -0.02 | 410 | 512,910 | 卖盘 |
| 14:56:20 | 12.53 | -0.56% | -0.01 | 5 | 6,265 | 卖盘 |
| 14:56:18 | 12.54 | -0.48% | +0.01 | 1 | 1,254 | 买盘 |
| 14:56:11 | 12.53 | -0.56% | -0.01 | 59 | 73,927 | 卖盘 |
| 14:56:09 | 12.54 | -0.48% | -- | 2 | 2,508 | 买盘 |
| 14:56:05 | 12.54 | -0.48% | -- | 85 | 106,590 | 买盘 |
| 14:56:03 | 12.54 | -0.48% | +0.01 | 14 | 17,556 | 买盘 |
| 14:55:53 | 12.53 | -0.56% | -- | 1 | 1,253 | 卖盘 |
| 14:55:50 | 12.53 | -0.56% | -0.01 | 2 | 2,506 | 卖盘 |
| 14:55:44 | 12.54 | -0.48% | -- | 3 | 3,762 | 买盘 |
| 14:55:41 | 12.54 | -0.48% | -- | 4 | 5,016 | 买盘 |
| 14:55:38 | 12.54 | -0.48% | -- | 5 | 6,270 | 买盘 |
| 14:55:33 | 12.54 | -0.48% | +0.01 | 4 | 5,016 | 买盘 |
| 14:55:27 | 12.53 | -0.56% | -- | 1 | 1,253 | 卖盘 |
| 14:55:18 | 12.53 | -0.56% | -0.01 | 1 | 1,253 | 中性盘 |
| 14:55:12 | 12.54 | -0.48% | -- | 94 | 117,876 | 买盘 |
| 14:55:00 | 12.54 | -0.48% | -- | 2 | 2,508 | 买盘 |
| 14:54:56 | 12.54 | -0.48% | +0.01 | 212 | 265,848 | 买盘 |
| 14:54:53 | 12.53 | -0.56% | -- | 14 | 17,542 | 买盘 |
| 14:54:47 | 12.53 | -0.56% | -- | 10 | 12,530 | 卖盘 |
| 14:54:41 | 12.53 | -0.56% | -- | 4 | 5,012 | 卖盘 |
| 14:54:38 | 12.53 | -0.56% | -- | 4 | 5,012 | 卖盘 |
| 14:54:36 | 12.53 | -0.56% | -- | 5 | 6,265 | 买盘 |
| 14:54:32 | 12.53 | -0.56% | -0.01 | 54 | 67,662 | 卖盘 |
| 14:54:30 | 12.54 | -0.48% | +0.01 | 1 | 1,254 | 买盘 |
| 14:54:27 | 12.53 | -0.56% | -0.01 | 12 | 15,036 | 卖盘 |
| 14:54:23 | 12.54 | -0.48% | -- | 7 | 8,778 | 买盘 |
| 14:54:09 | 12.54 | -0.48% | +0.01 | 6 | 7,524 | 买盘 |
| 14:54:05 | 12.53 | -0.56% | -- | 34 | 42,602 | 卖盘 |
| 14:53:56 | 12.53 | -0.56% | -- | 11 | 13,783 | 卖盘 |
| 14:53:53 | 12.53 | -0.56% | -- | 3 | 3,759 | 卖盘 |
| 14:53:50 | 12.53 | -0.56% | -- | 24 | 30,072 | 卖盘 |
| 14:53:47 | 12.53 | -0.56% | -- | 24 | 30,072 | 买盘 |
| 14:53:44 | 12.53 | -0.56% | -0.01 | 21 | 26,313 | 卖盘 |
| 14:53:42 | 12.54 | -0.48% | +0.02 | 1 | 1,254 | 买盘 |
| 14:53:38 | 12.52 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:53:36 | 12.52 | -0.63% | -- | 1 | 1,252 | 卖盘 |
| 14:53:33 | 12.52 | -0.63% | -0.01 | 5 | 6,260 | 卖盘 |
| 14:53:29 | 12.53 | -0.56% | +0.01 | 15 | 18,795 | 卖盘 |
| 14:53:27 | 12.52 | -0.63% | -0.01 | 38 | 47,576 | 卖盘 |
| 14:53:23 | 12.53 | -0.56% | -- | 92 | 115,276 | 买盘 |
| 14:53:17 | 12.53 | -0.56% | +0.01 | 16 | 20,048 | 买盘 |
| 14:53:14 | 12.52 | -0.63% | -0.01 | 4 | 5,008 | 卖盘 |
| 14:53:11 | 12.53 | -0.56% | +0.01 | 4 | 5,012 | 买盘 |
| 14:53:08 | 12.52 | -0.63% | -- | 24 | 30,048 | 卖盘 |
| 14:53:03 | 12.52 | -0.63% | -0.01 | 2 | 2,504 | 卖盘 |
| 14:52:50 | 12.53 | -0.56% | +0.01 | 50 | 62,650 | 买盘 |
| 14:52:45 | 12.52 | -0.63% | -0.01 | 5 | 6,260 | 卖盘 |
| 14:52:29 | 12.53 | -0.56% | -0.01 | 1 | 1,253 | 中性盘 |
