今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 45.31 | -2.85% | -- | 0 | 0 | 卖盘 |
15:00:00 | 45.31 | -2.85% | -- | 1144 | 5,183,464 | 卖盘 |
14:57:51 | 45.31 | -2.85% | -- | 0 | 0 | 买盘 |
14:57:45 | 45.31 | -2.85% | -- | 0 | 0 | 卖盘 |
14:57:00 | 45.31 | -2.85% | -0.01 | 50 | 226,550 | 卖盘 |
14:56:58 | 45.32 | -2.83% | +0.01 | 13 | 58,916 | 买盘 |
14:56:55 | 45.31 | -2.85% | -- | 63 | 285,453 | 买盘 |
14:56:52 | 45.31 | -2.85% | -- | 22 | 99,682 | 买盘 |
14:56:49 | 45.31 | -2.85% | -- | 47 | 212,957 | 买盘 |
14:56:46 | 45.31 | -2.85% | +0.01 | 17 | 77,027 | 买盘 |
14:56:43 | 45.30 | -2.87% | -0.01 | 49 | 221,970 | 卖盘 |
14:56:40 | 45.31 | -2.85% | +0.01 | 45 | 203,895 | 买盘 |
14:56:37 | 45.30 | -2.87% | -- | 9 | 40,770 | 卖盘 |
14:56:34 | 45.30 | -2.87% | -0.01 | 67 | 303,510 | 卖盘 |
14:56:31 | 45.31 | -2.85% | -- | 83 | 376,073 | 卖盘 |
14:56:28 | 45.31 | -2.85% | -- | 6 | 27,186 | 卖盘 |
14:56:25 | 45.31 | -2.85% | -- | 7 | 31,717 | 中性盘 |