| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:35:45 | 49.80 | +2.13% | -- | 2 | 9,960 | 买盘 |
| 10:35:42 | 49.80 | +2.13% | -- | 3 | 14,940 | 买盘 |
| 10:35:39 | 49.80 | +2.13% | +0.01 | 1 | 4,980 | 买盘 |
| 10:35:15 | 49.79 | +2.11% | -0.01 | 3 | 14,937 | 卖盘 |
| 10:35:12 | 49.80 | +2.13% | -- | 0 | 0 | 买盘 |
| 10:35:06 | 49.80 | +2.13% | +0.01 | 1 | 4,980 | 买盘 |
| 10:35:03 | 49.79 | +2.11% | +0.01 | 5 | 24,895 | 买盘 |
| 10:35:00 | 49.78 | +2.09% | +0.01 | 21 | 104,538 | 买盘 |
| 10:34:57 | 49.77 | +2.07% | -0.01 | 8 | 39,816 | 中性盘 |
| 10:34:54 | 49.78 | +2.09% | -- | 1 | 4,978 | 买盘 |
| 10:34:48 | 49.78 | +2.09% | +0.03 | 1 | 4,978 | 买盘 |
| 10:34:45 | 49.75 | +2.03% | -- | 0 | 0 | 卖盘 |
| 10:34:33 | 49.75 | +2.03% | -- | 3 | 14,925 | 买盘 |
| 10:34:30 | 49.75 | +2.03% | -- | 6 | 29,850 | 卖盘 |
| 10:34:27 | 49.75 | +2.03% | -- | 2 | 9,950 | 卖盘 |
| 10:34:18 | 49.75 | +2.03% | -0.02 | 30 | 149,250 | 卖盘 |
| 10:34:12 | 49.77 | +2.07% | -- | 2 | 9,954 | 买盘 |
| 10:34:06 | 49.77 | +2.07% | -- | 0 | 0 | 中性盘 |
| 10:34:00 | 49.77 | +2.07% | -0.01 | 1 | 4,977 | 买盘 |
| 10:33:57 | 49.78 | +2.09% | -- | 0 | 0 | 买盘 |
| 10:33:54 | 49.78 | +2.09% | +0.01 | 8 | 39,824 | 买盘 |
| 10:33:45 | 49.77 | +2.07% | -- | 0 | 0 | 卖盘 |
| 10:33:39 | 49.77 | +2.07% | -0.01 | 10 | 49,770 | 卖盘 |
| 10:33:30 | 49.78 | +2.09% | -0.01 | 19 | 94,582 | 卖盘 |
| 10:33:27 | 49.79 | +2.11% | -- | 0 | 0 | 中性盘 |
| 10:33:18 | 49.79 | +2.11% | -- | 1 | 4,979 | 卖盘 |
| 10:33:12 | 49.79 | +2.11% | +0.01 | 1 | 4,979 | 买盘 |
| 10:33:09 | 49.78 | +2.09% | -0.02 | 1 | 4,978 | 卖盘 |
| 10:33:06 | 49.80 | +2.13% | +0.02 | 43 | 214,140 | 中性盘 |
| 10:32:27 | 49.78 | +2.09% | -- | 0 | 0 | 卖盘 |
| 10:32:12 | 49.78 | +2.09% | -- | 0 | 0 | 卖盘 |
| 10:32:03 | 49.78 | +2.09% | -0.04 | 1 | 4,978 | 卖盘 |
| 10:32:00 | 49.82 | +2.17% | +0.04 | 3 | 14,946 | 买盘 |
| 10:31:48 | 49.78 | +2.09% | -- | 11 | 54,758 | 卖盘 |
| 10:31:45 | 49.78 | +2.09% | -0.01 | 1 | 4,978 | 卖盘 |
| 10:31:39 | 49.79 | +2.11% | +0.01 | 2 | 9,958 | 中性盘 |
| 10:31:36 | 49.78 | +2.09% | -0.02 | 10 | 49,780 | 卖盘 |
| 10:31:33 | 49.80 | +2.13% | +0.01 | 1 | 4,980 | 买盘 |
| 10:31:21 | 49.79 | +2.11% | -0.01 | 10 | 49,790 | 卖盘 |
| 10:31:15 | 49.80 | +2.13% | -0.01 | 4 | 19,920 | 中性盘 |
