| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 46.95 | -0.66% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 46.95 | -0.66% | -0.01 | 2339 | 10,981,605 | 卖盘 |
| 14:59:57 | 46.96 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:15 | 46.96 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:59:06 | 46.96 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 46.96 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 46.96 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 46.96 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:58:24 | 46.96 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 46.96 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 46.96 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 46.96 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:51 | 46.96 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 46.96 | -0.63% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 46.96 | -0.63% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 46.96 | -0.63% | -0.01 | 95 | 446,120 | 卖盘 |
| 14:56:57 | 46.97 | -0.61% | +0.01 | 14 | 65,758 | 买盘 |
| 14:56:54 | 46.96 | -0.63% | -- | 18 | 84,528 | 卖盘 |
| 14:56:51 | 46.96 | -0.63% | -- | 58 | 274,528 | 卖盘 |
| 14:56:48 | 46.96 | -0.63% | -- | 22 | 103,312 | 卖盘 |
| 14:56:45 | 46.96 | -0.63% | -- | 91 | 427,336 | 买盘 |
| 14:56:42 | 46.96 | -0.63% | -- | 45 | 211,320 | 买盘 |
| 14:56:39 | 46.96 | -0.63% | +0.01 | 91 | 427,336 | 买盘 |
| 14:56:36 | 46.95 | -0.66% | -- | 80 | 375,600 | 卖盘 |
| 14:56:33 | 46.95 | -0.66% | -- | 91 | 427,245 | 卖盘 |
| 14:56:30 | 46.95 | -0.66% | -- | 50 | 234,750 | 卖盘 |
| 14:56:27 | 46.95 | -0.66% | -- | 47 | 220,665 | 中性盘 |
