成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
46.550 | 97200 | 0.77% | |
46.540 | 41800 | 0.33% | |
46.530 | 87500 | 0.69% | |
46.520 | 121943 | 0.96% | |
46.510 | 57057 | 0.45% | |
46.500 | 58800 | 0.46% | |
46.490 | 5500 | 0.04% | |
46.480 | 72103 | 0.57% | |
46.470 | 101327 | 0.80% | |
46.460 | 118848 | 0.94% | |
46.450 | 221956 | 1.75% | |
46.440 | 173162 | 1.37% | |
46.430 | 199236 | 1.57% | |
46.420 | 171108 | 1.35% | |
46.410 | 313632 | 2.48% | |
46.400 | 226968 | 1.79% | |
46.390 | 133600 | 1.05% | |
46.380 | 227800 | 1.80% | |
46.370 | 58500 | 0.46% | |
46.360 | 43100 | 0.34% | |
46.350 | 45000 | 0.36% | |
46.340 | 25600 | 0.20% | |
46.330 | 47400 | 0.37% | |
46.320 | 92300 | 0.73% | |
46.310 | 146887 | 1.16% | |
46.300 | 55913 | 0.44% | |
46.290 | 76800 | 0.61% | |
46.280 | 36400 | 0.29% | |
46.270 | 47900 | 0.38% | |
46.250 | 29100 | 0.23% | |
46.240 | 9600 | 0.08% | |
46.230 | 54400 | 0.43% | |
46.220 | 73200 | 0.58% | |
46.210 | 21116 | 0.17% | |
46.200 | 117684 | 0.93% | |
46.190 | 397512 | 3.14% | |
46.180 | 145888 | 1.15% | |
46.170 | 151600 | 1.20% | |
46.160 | 352786 | 2.79% | |
46.150 | 371121 | 2.93% | |
46.140 | 208372 | 1.65% | |
46.130 | 76000 | 0.60% | |
46.120 | 76501 | 0.60% | |
46.110 | 2200 | 0.02% | |
46.100 | 46099 | 0.36% | |
46.090 | 31342 | 0.25% | |
46.080 | 23058 | 0.18% | |
46.070 | 81000 | 0.64% | |
46.060 | 181163 | 1.43% | |
46.050 | 175985 | 1.39% | |
46.040 | 190252 | 1.50% | |
46.030 | 203300 | 1.61% | |
46.020 | 136400 | 1.08% | |
46.010 | 106400 | 0.84% | |
46.000 | 153531 | 1.21% | |
45.980 | 37369 | 0.30% | |
45.970 | 600 | 0.00% | |
45.960 | 46300 | 0.37% | |
45.950 | 53300 | 0.42% | |
45.940 | 3700 | 0.03% | |
45.930 | 5500 | 0.04% | |
45.910 | 13400 | 0.11% | |
45.900 | 89571 | 0.71% | |
45.890 | 161592 | 1.28% | |
45.880 | 164583 | 1.30% | |
45.870 | 70640 | 0.56% | |
45.860 | 83714 | 0.66% | |
45.850 | 65800 | 0.52% | |
45.840 | 29200 | 0.23% | |
45.830 | 1500 | 0.01% | |
45.820 | 37900 | 0.30% | |
45.810 | 77225 | 0.61% | |
45.800 | 57775 | 0.46% | |
45.790 | 66275 | 0.52% | |
45.780 | 77425 | 0.61% | |
45.770 | 48500 | 0.38% | |
45.760 | 77203 | 0.61% | |
45.750 | 214044 | 1.69% | |
45.740 | 300253 | 2.37% | |
45.730 | 190515 | 1.50% | |
45.720 | 37210 | 0.29% | |
45.710 | 58025 | 0.46% | |
45.700 | 104783 | 0.83% | |
45.690 | 145400 | 1.15% | |
45.680 | 121586 | 0.96% | |
45.670 | 41114 | 0.32% | |
45.660 | 69200 | 0.55% | |
45.650 | 65300 | 0.52% | |
45.640 | 102500 | 0.81% | |
45.630 | 194300 | 1.53% | |
45.620 | 54794 | 0.43% | |
45.610 | 65100 | 0.51% | |
45.600 | 125112 | 0.99% | |
45.590 | 93942 | 0.74% | |
45.580 | 143610 | 1.13% | |
45.570 | 130882 | 1.03% | |
45.560 | 207565 | 1.64% | |
45.550 | 251997 | 1.99% | |
45.540 | 154955 | 1.22% | |
45.530 | 197800 | 1.56% | |
45.520 | 83200 | 0.66% | |
45.510 | 117300 | 0.93% | |
45.500 | 125358 | 0.99% | |
45.490 | 20200 | 0.16% | |
45.480 | 35700 | 0.28% | |
45.470 | 26700 | 0.21% | |
45.460 | 35100 | 0.28% | |
45.450 | 42200 | 0.33% | |
45.440 | 6600 | 0.05% | |
45.430 | 10100 | 0.08% | |
45.420 | 78900 | 0.62% | |
45.410 | 135382 | 1.07% | |
45.400 | 47818 | 0.38% | |
45.390 | 11400 | 0.09% | |
45.380 | 8200 | 0.06% | |
45.370 | 72920 | 0.58% | |
45.360 | 104900 | 0.83% | |
45.350 | 139211 | 1.10% | |
45.340 | 87869 | 0.69% | |
45.330 | 212696 | 1.68% | |
45.320 | 167504 | 1.32% | |
45.310 | 222124 | 1.75% | |
45.300 | 12500 | 0.10% |