投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603049.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
46.550 97200 0.77%
46.540 41800 0.33%
46.530 87500 0.69%
46.520 121943 0.96%
46.510 57057 0.45%
46.500 58800 0.46%
46.490 5500 0.04%
46.480 72103 0.57%
46.470 101327 0.80%
46.460 118848 0.94%
46.450 221956 1.75%
46.440 173162 1.37%
46.430 199236 1.57%
46.420 171108 1.35%
46.410 313632 2.48%
46.400 226968 1.79%
46.390 133600 1.05%
46.380 227800 1.80%
46.370 58500 0.46%
46.360 43100 0.34%
46.350 45000 0.36%
46.340 25600 0.20%
46.330 47400 0.37%
46.320 92300 0.73%
46.310 146887 1.16%
46.300 55913 0.44%
46.290 76800 0.61%
46.280 36400 0.29%
46.270 47900 0.38%
46.250 29100 0.23%
46.240 9600 0.08%
46.230 54400 0.43%
46.220 73200 0.58%
46.210 21116 0.17%
46.200 117684 0.93%
46.190 397512 3.14%
46.180 145888 1.15%
46.170 151600 1.20%
46.160 352786 2.79%
46.150 371121 2.93%
46.140 208372 1.65%
46.130 76000 0.60%
46.120 76501 0.60%
46.110 2200 0.02%
46.100 46099 0.36%
46.090 31342 0.25%
46.080 23058 0.18%
46.070 81000 0.64%
46.060 181163 1.43%
46.050 175985 1.39%
46.040 190252 1.50%
46.030 203300 1.61%
46.020 136400 1.08%
46.010 106400 0.84%
46.000 153531 1.21%
45.980 37369 0.30%
45.970 600 0.00%
45.960 46300 0.37%
45.950 53300 0.42%
45.940 3700 0.03%
45.930 5500 0.04%
45.910 13400 0.11%
45.900 89571 0.71%
45.890 161592 1.28%
45.880 164583 1.30%
45.870 70640 0.56%
45.860 83714 0.66%
45.850 65800 0.52%
45.840 29200 0.23%
45.830 1500 0.01%
45.820 37900 0.30%
45.810 77225 0.61%
45.800 57775 0.46%
45.790 66275 0.52%
45.780 77425 0.61%
45.770 48500 0.38%
45.760 77203 0.61%
45.750 214044 1.69%
45.740 300253 2.37%
45.730 190515 1.50%
45.720 37210 0.29%
45.710 58025 0.46%
45.700 104783 0.83%
45.690 145400 1.15%
45.680 121586 0.96%
45.670 41114 0.32%
45.660 69200 0.55%
45.650 65300 0.52%
45.640 102500 0.81%
45.630 194300 1.53%
45.620 54794 0.43%
45.610 65100 0.51%
45.600 125112 0.99%
45.590 93942 0.74%
45.580 143610 1.13%
45.570 130882 1.03%
45.560 207565 1.64%
45.550 251997 1.99%
45.540 154955 1.22%
45.530 197800 1.56%
45.520 83200 0.66%
45.510 117300 0.93%
45.500 125358 0.99%
45.490 20200 0.16%
45.480 35700 0.28%
45.470 26700 0.21%
45.460 35100 0.28%
45.450 42200 0.33%
45.440 6600 0.05%
45.430 10100 0.08%
45.420 78900 0.62%
45.410 135382 1.07%
45.400 47818 0.38%
45.390 11400 0.09%
45.380 8200 0.06%
45.370 72920 0.58%
45.360 104900 0.83%
45.350 139211 1.10%
45.340 87869 0.69%
45.330 212696 1.68%
45.320 167504 1.32%
45.310 222124 1.75%
45.300 12500 0.10%