| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.98 | +1.63% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 4.98 | +1.63% | -- | 2009 | 1,000,482 | 卖盘 |
| 14:58:40 | 4.98 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 4.98 | +1.63% | -- | 0 | 0 | 卖盘 |
| 14:58:00 | 4.98 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 4.98 | +1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 4.98 | +1.63% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 4.98 | +1.63% | -- | 623 | 310,254 | 买盘 |
| 14:56:55 | 4.98 | +1.63% | +0.01 | 60 | 29,880 | 买盘 |
| 14:56:52 | 4.97 | +1.43% | -- | 10 | 4,970 | 卖盘 |
| 14:56:49 | 4.97 | +1.43% | -0.01 | 111 | 55,167 | 卖盘 |
| 14:56:46 | 4.98 | +1.63% | -- | 38 | 18,924 | 买盘 |
| 14:56:43 | 4.98 | +1.63% | +0.01 | 38 | 18,924 | 买盘 |
| 14:56:40 | 4.97 | +1.43% | -0.01 | 22 | 10,934 | 卖盘 |
| 14:56:37 | 4.98 | +1.63% | +0.01 | 60 | 29,880 | 买盘 |
| 14:56:31 | 4.97 | +1.43% | -- | 20 | 9,940 | 卖盘 |
| 14:56:28 | 4.97 | +1.43% | -- | 22 | 10,934 | 卖盘 |
| 14:56:25 | 4.97 | +1.43% | -0.01 | 12 | 5,964 | 卖盘 |
| 14:56:22 | 4.98 | +1.63% | +0.01 | 52 | 25,896 | 买盘 |
| 14:56:19 | 4.97 | +1.43% | -- | 41 | 20,377 | 卖盘 |
| 14:56:16 | 4.97 | +1.43% | -- | 116 | 57,652 | 卖盘 |
| 14:56:13 | 4.97 | +1.43% | -- | 55 | 27,335 | 卖盘 |
| 14:56:10 | 4.97 | +1.43% | -- | 16 | 7,952 | 卖盘 |
| 14:56:07 | 4.97 | +1.43% | -- | 193 | 95,921 | 卖盘 |
| 14:56:01 | 4.97 | +1.43% | -0.01 | 980 | 487,060 | 卖盘 |
| 14:55:58 | 4.98 | +1.63% | +0.01 | 10 | 4,980 | 买盘 |
| 14:55:55 | 4.97 | +1.43% | -- | 3 | 1,491 | 卖盘 |
| 14:55:52 | 4.97 | +1.43% | -- | 293 | 145,621 | 卖盘 |
| 14:55:49 | 4.97 | +1.43% | -- | 11 | 5,467 | 卖盘 |
| 14:55:46 | 4.97 | +1.43% | -0.01 | 10 | 4,970 | 卖盘 |
| 14:55:43 | 4.98 | +1.63% | +0.01 | 9 | 4,482 | 买盘 |
| 14:55:40 | 4.97 | +1.43% | +0.01 | 221 | 109,837 | 买盘 |
| 14:55:37 | 4.96 | +1.22% | -0.01 | 702 | 348,192 | 卖盘 |
| 14:55:34 | 4.97 | +1.43% | -- | 84 | 41,748 | 买盘 |
| 14:55:31 | 4.97 | +1.43% | -- | 20 | 9,940 | 买盘 |
| 14:55:28 | 4.97 | +1.43% | -- | 193 | 95,921 | 买盘 |
| 14:55:25 | 4.97 | +1.43% | +0.01 | 110 | 54,670 | 买盘 |
| 14:55:22 | 4.96 | +1.22% | -0.01 | 52 | 25,792 | 卖盘 |
| 14:55:19 | 4.97 | +1.43% | +0.01 | 10 | 4,970 | 买盘 |
| 14:55:16 | 4.96 | +1.22% | -- | 8 | 3,968 | 卖盘 |
| 14:55:13 | 4.96 | +1.22% | -0.01 | 435 | 215,760 | 卖盘 |
| 14:55:10 | 4.97 | +1.43% | -- | 5 | 2,485 | 买盘 |
| 14:55:07 | 4.97 | +1.43% | -- | 1 | 497 | 买盘 |
| 14:55:04 | 4.97 | +1.43% | +0.01 | 28 | 13,916 | 买盘 |
| 14:55:01 | 4.96 | +1.22% | -- | 25 | 12,400 | 卖盘 |
| 14:54:58 | 4.96 | +1.22% | -- | 10 | 4,960 | 卖盘 |
| 14:54:52 | 4.96 | +1.22% | -- | 353 | 175,088 | 买盘 |
| 14:54:43 | 4.96 | +1.22% | +0.01 | 20 | 9,920 | 买盘 |
| 14:54:37 | 4.95 | +1.02% | -- | 6 | 2,970 | 卖盘 |
| 14:54:34 | 4.95 | +1.02% | -0.01 | 1 | 495 | 卖盘 |
| 14:54:28 | 4.96 | +1.22% | -- | 54 | 26,784 | 买盘 |
| 14:54:25 | 4.96 | +1.22% | -- | 79 | 39,184 | 买盘 |
| 14:54:22 | 4.96 | +1.22% | -- | 14 | 6,944 | 买盘 |
| 14:54:19 | 4.96 | +1.22% | -- | 41 | 20,336 | 买盘 |
| 14:54:16 | 4.96 | +1.22% | -- | 100 | 49,600 | 买盘 |
| 14:54:13 | 4.96 | +1.22% | -- | 14 | 6,944 | 买盘 |
| 14:54:10 | 4.96 | +1.22% | -- | 12 | 5,952 | 买盘 |
| 14:54:04 | 4.96 | +1.22% | -- | 251 | 124,496 | 买盘 |
| 14:54:01 | 4.96 | +1.22% | +0.01 | 216 | 107,136 | 买盘 |
| 14:53:58 | 4.95 | +1.02% | -- | 1 | 495 | 卖盘 |
| 14:53:55 | 4.95 | +1.02% | -- | 9 | 4,455 | 卖盘 |
| 14:53:49 | 4.95 | +1.02% | -- | 9 | 4,455 | 卖盘 |
| 14:53:46 | 4.95 | +1.02% | -- | 864 | 427,680 | 卖盘 |
| 14:53:37 | 4.95 | +1.02% | -0.01 | 8 | 3,960 | 卖盘 |
| 14:53:31 | 4.96 | +1.22% | -- | 70 | 34,720 | 买盘 |
| 14:53:28 | 4.96 | +1.22% | +0.01 | 21 | 10,416 | 买盘 |
| 14:53:25 | 4.95 | +1.02% | -- | 13 | 6,435 | 卖盘 |
| 14:53:25 | 4.95 | +1.02% | -- | 13 | 6,435 | 中性盘 |
