| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:53:07 | 2.03 | -0.49% | -- | 61 | 12,383 | 买盘 |
| 14:53:04 | 2.03 | -0.49% | -- | 101 | 20,503 | 买盘 |
| 14:53:01 | 2.03 | -0.49% | +0.01 | 229 | 46,487 | 买盘 |
| 14:52:58 | 2.02 | -0.98% | -- | 44 | 8,888 | 卖盘 |
| 14:52:55 | 2.02 | -0.98% | -- | 1 | 202 | 卖盘 |
| 14:52:52 | 2.02 | -0.98% | -0.01 | 109 | 22,018 | 卖盘 |
| 14:52:49 | 2.03 | -0.49% | +0.01 | 2 | 406 | 买盘 |
| 14:52:46 | 2.02 | -0.98% | -- | 383 | 77,366 | 卖盘 |
| 14:52:43 | 2.02 | -0.98% | -0.01 | 90 | 18,180 | 卖盘 |
| 14:52:40 | 2.03 | -0.49% | -- | 300 | 60,900 | 买盘 |
| 14:52:37 | 2.03 | -0.49% | +0.01 | 2134 | 433,202 | 买盘 |
| 14:52:34 | 2.02 | -0.98% | -- | 1 | 202 | 卖盘 |
| 14:52:28 | 2.02 | -0.98% | -- | 113 | 22,826 | 卖盘 |
| 14:52:22 | 2.02 | -0.98% | -0.01 | 135 | 27,270 | 卖盘 |
| 14:52:10 | 2.03 | -0.49% | +0.01 | 494 | 100,282 | 买盘 |
| 14:52:07 | 2.02 | -0.98% | -0.01 | 390 | 78,780 | 卖盘 |
| 14:52:04 | 2.03 | -0.49% | -- | 55 | 11,165 | 买盘 |
| 14:52:01 | 2.03 | -0.49% | +0.01 | 1706 | 346,318 | 买盘 |
| 14:51:58 | 2.02 | -0.98% | -0.01 | 28 | 5,656 | 卖盘 |
| 14:51:55 | 2.03 | -0.49% | -- | 36 | 7,308 | 买盘 |
| 14:51:52 | 2.03 | -0.49% | +0.01 | 2 | 406 | 买盘 |
| 14:51:49 | 2.02 | -0.98% | -0.01 | 117 | 23,634 | 卖盘 |
| 14:51:46 | 2.03 | -0.49% | -- | 91 | 18,473 | 买盘 |
| 14:51:43 | 2.03 | -0.49% | -- | 9 | 1,827 | 买盘 |
| 14:51:40 | 2.03 | -0.49% | +0.01 | 2 | 406 | 买盘 |
| 14:51:34 | 2.02 | -0.98% | -0.01 | 3 | 606 | 卖盘 |
| 14:51:31 | 2.03 | -0.49% | -- | 2 | 406 | 买盘 |
| 14:51:19 | 2.03 | -0.49% | +0.01 | 1 | 203 | 买盘 |
| 14:51:16 | 2.02 | -0.98% | -- | 1 | 202 | 卖盘 |
| 14:51:10 | 2.02 | -0.98% | -- | 2 | 404 | 卖盘 |
| 14:51:07 | 2.02 | -0.98% | -0.01 | 74 | 14,948 | 卖盘 |
| 14:51:04 | 2.03 | -0.49% | -- | 33 | 6,699 | 买盘 |
| 14:51:01 | 2.03 | -0.49% | +0.01 | 357 | 72,471 | 买盘 |
| 14:50:58 | 2.02 | -0.98% | -- | 1 | 202 | 卖盘 |
| 14:50:55 | 2.02 | -0.98% | -0.01 | 40 | 8,080 | 卖盘 |
| 14:50:52 | 2.03 | -0.49% | +0.01 | 12 | 2,436 | 买盘 |
| 14:50:49 | 2.02 | -0.98% | -- | 4 | 808 | 卖盘 |
| 14:50:46 | 2.02 | -0.98% | -- | 136 | 27,472 | 卖盘 |
| 14:50:43 | 2.02 | -0.98% | -- | 36 | 7,272 | 卖盘 |
| 14:50:37 | 2.02 | -0.98% | -0.01 | 9 | 1,818 | 卖盘 |
| 14:50:34 | 2.03 | -0.49% | -- | 5 | 1,015 | 买盘 |
| 14:50:31 | 2.03 | -0.49% | +0.01 | 9 | 1,827 | 买盘 |
| 14:50:28 | 2.02 | -0.98% | -0.01 | 15 | 3,030 | 卖盘 |
| 14:50:25 | 2.03 | -0.49% | +0.01 | 1 | 203 | 买盘 |
| 14:50:22 | 2.02 | -0.98% | -- | 14 | 2,828 | 卖盘 |
| 14:50:19 | 2.02 | -0.98% | -- | 10 | 2,020 | 卖盘 |
| 14:50:16 | 2.02 | -0.98% | -- | 14 | 2,828 | 卖盘 |
| 14:50:13 | 2.02 | -0.98% | -- | 31 | 6,262 | 卖盘 |
| 14:50:10 | 2.02 | -0.98% | -- | 67 | 13,534 | 卖盘 |
| 14:50:07 | 2.02 | -0.98% | -- | 104 | 21,008 | 卖盘 |
| 14:50:04 | 2.02 | -0.98% | -0.01 | 321 | 64,842 | 卖盘 |
| 14:50:01 | 2.03 | -0.49% | -- | 47 | 9,541 | 买盘 |
| 14:49:52 | 2.03 | -0.49% | -- | 1 | 203 | 买盘 |
| 14:49:49 | 2.03 | -0.49% | -- | 1 | 203 | 买盘 |
| 14:49:46 | 2.03 | -0.49% | +0.01 | 71 | 14,413 | 买盘 |
| 14:49:40 | 2.02 | -0.98% | -- | 8 | 1,616 | 卖盘 |
| 14:49:37 | 2.02 | -0.98% | -0.01 | 1 | 202 | 卖盘 |
| 14:49:31 | 2.03 | -0.49% | -- | 7 | 1,421 | 买盘 |
| 14:49:28 | 2.03 | -0.49% | +0.01 | 3 | 609 | 买盘 |
| 14:49:25 | 2.02 | -0.98% | -0.01 | 1 | 202 | 卖盘 |
| 14:49:22 | 2.03 | -0.49% | -- | 1 | 203 | 买盘 |
| 14:49:16 | 2.03 | -0.49% | -- | 10 | 2,030 | 买盘 |
| 14:49:13 | 2.03 | -0.49% | -- | 1 | 203 | 买盘 |
| 14:49:10 | 2.03 | -0.49% | +0.01 | 3 | 609 | 买盘 |
| 14:49:07 | 2.02 | -0.98% | -0.01 | 246 | 49,692 | 卖盘 |
| 14:49:04 | 2.03 | -0.49% | +0.01 | 35 | 7,105 | 买盘 |
| 14:49:01 | 2.02 | -0.98% | -- | 1 | 202 | 卖盘 |
| 14:48:55 | 2.02 | -0.98% | -0.01 | 1 | 202 | 卖盘 |
| 14:48:52 | 2.03 | -0.49% | -- | 1 | 203 | 买盘 |
| 14:48:49 | 2.03 | -0.49% | -- | 1 | 203 | 买盘 |
| 14:48:46 | 2.03 | -0.49% | +0.01 | 68 | 13,804 | 买盘 |
| 14:48:40 | 2.02 | -0.98% | -- | 8 | 1,616 | 卖盘 |
| 14:48:37 | 2.02 | -0.98% | -- | 1076 | 217,352 | 卖盘 |
| 14:48:34 | 2.02 | -0.98% | -0.01 | 6 | 1,212 | 卖盘 |
| 14:48:31 | 2.03 | -0.49% | +0.01 | 2 | 406 | 买盘 |
| 14:48:28 | 2.02 | -0.98% | -0.01 | 61 | 12,322 | 卖盘 |
| 14:48:22 | 2.03 | -0.49% | -- | 24 | 4,872 | 买盘 |
| 14:48:19 | 2.03 | -0.49% | -- | 22 | 4,466 | 买盘 |
| 14:48:16 | 2.03 | -0.49% | -- | 39 | 7,917 | 买盘 |
| 14:48:10 | 2.03 | -0.49% | +0.01 | 2 | 406 | 买盘 |
| 14:48:07 | 2.02 | -0.98% | -0.01 | 52 | 10,504 | 卖盘 |
| 14:48:04 | 2.03 | -0.49% | +0.01 | 35 | 7,105 | 买盘 |
| 14:47:58 | 2.02 | -0.98% | -- | 10 | 2,020 | 卖盘 |
| 14:47:55 | 2.02 | -0.98% | -0.01 | 1 | 202 | 卖盘 |
| 14:47:52 | 2.03 | -0.49% | -- | 94 | 19,082 | 买盘 |
| 14:47:49 | 2.03 | -0.49% | +0.01 | 1 | 203 | 买盘 |
| 14:47:46 | 2.02 | -0.98% | -0.01 | 154 | 31,108 | 卖盘 |
| 14:47:43 | 2.03 | -0.49% | -- | 21 | 4,263 | 买盘 |
| 14:47:37 | 2.03 | -0.49% | -- | 67 | 13,601 | 买盘 |
| 14:47:34 | 2.03 | -0.49% | -- | 664 | 134,792 | 买盘 |
| 14:47:31 | 2.03 | -0.49% | -- | 10 | 2,030 | 买盘 |
| 14:47:28 | 2.03 | -0.49% | -- | 22 | 4,466 | 买盘 |
| 14:47:25 | 2.03 | -0.49% | -- | 22 | 4,466 | 买盘 |
| 14:47:22 | 2.03 | -0.49% | -- | 14 | 2,842 | 买盘 |
| 14:47:19 | 2.03 | -0.49% | -- | 11 | 2,233 | 买盘 |
| 14:47:16 | 2.03 | -0.49% | -- | 2202 | 447,006 | 中性盘 |
