| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:18:46 | 2.87 | +0.35% | -- | 28 | 8,036 | 买盘 |
| 13:18:43 | 2.87 | +0.35% | +0.01 | 209 | 59,983 | 买盘 |
| 13:18:37 | 2.86 | 0.00% | -0.01 | 30 | 8,580 | 卖盘 |
| 13:18:31 | 2.87 | +0.35% | -- | 1 | 287 | 买盘 |
| 13:18:22 | 2.87 | +0.35% | -- | 14 | 4,018 | 买盘 |
| 13:18:19 | 2.87 | +0.35% | +0.01 | 16 | 4,592 | 买盘 |
| 13:18:16 | 2.86 | 0.00% | -- | 3 | 858 | 卖盘 |
| 13:18:13 | 2.86 | 0.00% | -0.01 | 1 | 286 | 卖盘 |
| 13:18:10 | 2.87 | +0.35% | +0.01 | 7 | 2,009 | 买盘 |
| 13:18:07 | 2.86 | 0.00% | -- | 2 | 572 | 卖盘 |
| 13:18:01 | 2.86 | 0.00% | -- | 6 | 1,716 | 卖盘 |
| 13:17:52 | 2.86 | 0.00% | -- | 7 | 2,002 | 卖盘 |
| 13:17:49 | 2.86 | 0.00% | -- | 5 | 1,430 | 卖盘 |
| 13:17:43 | 2.86 | 0.00% | -- | 5 | 1,430 | 卖盘 |
| 13:17:34 | 2.86 | 0.00% | -- | 11 | 3,146 | 卖盘 |
| 13:17:28 | 2.86 | 0.00% | -- | 13 | 3,718 | 卖盘 |
| 13:17:25 | 2.86 | 0.00% | -- | 10 | 2,860 | 卖盘 |
| 13:17:04 | 2.86 | 0.00% | -- | 200 | 57,200 | 卖盘 |
| 13:16:55 | 2.86 | 0.00% | -- | 7 | 2,002 | 卖盘 |
| 13:16:46 | 2.86 | 0.00% | -0.01 | 2 | 572 | 卖盘 |
| 13:16:43 | 2.87 | +0.35% | -- | 1 | 287 | 买盘 |
| 13:16:13 | 2.87 | +0.35% | +0.01 | 13 | 3,731 | 买盘 |
| 13:16:07 | 2.86 | 0.00% | -- | 3 | 858 | 卖盘 |
| 13:16:01 | 2.86 | 0.00% | -- | 500 | 143,000 | 卖盘 |
| 13:15:55 | 2.86 | 0.00% | -0.01 | 1 | 286 | 卖盘 |
| 13:15:52 | 2.87 | +0.35% | -- | 22 | 6,314 | 买盘 |
| 13:15:49 | 2.87 | +0.35% | -- | 110 | 31,570 | 买盘 |
| 13:15:43 | 2.87 | +0.35% | -- | 95 | 27,265 | 买盘 |
| 13:15:37 | 2.87 | +0.35% | +0.01 | 2 | 574 | 买盘 |
| 13:15:34 | 2.86 | 0.00% | -- | 6 | 1,716 | 卖盘 |
| 13:15:31 | 2.86 | 0.00% | -0.01 | 15 | 4,290 | 卖盘 |
| 13:15:25 | 2.87 | +0.35% | -- | 2 | 574 | 买盘 |
| 13:15:22 | 2.87 | +0.35% | +0.01 | 2 | 574 | 买盘 |
| 13:15:19 | 2.86 | 0.00% | -- | 6 | 1,716 | 卖盘 |
| 13:15:13 | 2.86 | 0.00% | -- | 22 | 6,292 | 卖盘 |
| 13:15:10 | 2.86 | 0.00% | -0.01 | 17 | 4,862 | 卖盘 |
| 13:15:01 | 2.87 | +0.35% | +0.01 | 8 | 2,296 | 买盘 |
| 13:14:58 | 2.86 | 0.00% | -- | 30 | 8,580 | 卖盘 |
| 13:14:55 | 2.86 | 0.00% | -- | 15 | 4,290 | 卖盘 |
| 13:14:52 | 2.86 | 0.00% | -- | 32 | 9,152 | 卖盘 |
| 13:14:49 | 2.86 | 0.00% | -0.01 | 13 | 3,718 | 卖盘 |
| 13:14:13 | 2.87 | +0.35% | -- | 2 | 574 | 买盘 |
| 13:14:10 | 2.87 | +0.35% | -- | 10 | 2,870 | 买盘 |
| 13:13:58 | 2.87 | +0.35% | -- | 34 | 9,758 | 买盘 |
| 13:13:55 | 2.87 | +0.35% | -- | 35 | 10,045 | 买盘 |
| 13:13:52 | 2.87 | +0.35% | -- | 33 | 9,471 | 买盘 |
| 13:13:49 | 2.87 | +0.35% | -- | 34 | 9,758 | 买盘 |
| 13:13:46 | 2.87 | +0.35% | -- | 33 | 9,471 | 买盘 |
| 13:13:43 | 2.87 | +0.35% | -- | 6 | 1,722 | 买盘 |
| 13:13:40 | 2.87 | +0.35% | -- | 45 | 12,915 | 买盘 |
| 13:13:37 | 2.87 | +0.35% | -- | 33 | 9,471 | 买盘 |
| 13:13:34 | 2.87 | +0.35% | -- | 33 | 9,471 | 买盘 |
| 13:13:31 | 2.87 | +0.35% | -- | 8 | 2,296 | 买盘 |
| 13:13:28 | 2.87 | +0.35% | +0.01 | 44 | 12,628 | 买盘 |
| 13:13:19 | 2.86 | 0.00% | -- | 8 | 2,288 | 中性盘 |
