投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金隅集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601992.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:002.760.00%--00
卖盘
15:00:002.760.00%-0.012436672,336
卖盘
14:59:592.77+0.36%--00
卖盘
14:59:522.77+0.36%--00
买盘
14:57:352.77+0.36%--00
买盘
14:57:132.77+0.36%--00
买盘
14:57:112.77+0.36%--00

中性盘

14:57:042.77+0.36%--00
买盘
14:56:592.77+0.36%--154,155
买盘
14:56:562.77+0.36%+0.01873241,821
买盘
14:56:532.760.00%+0.01800220,800
买盘
14:56:502.75-0.36%-0.0113938,225
卖盘
14:56:472.760.00%--102,760
买盘
14:56:352.760.00%+0.0171,932
买盘
14:56:322.75-0.36%-0.01143,850
卖盘
14:56:202.760.00%+0.012552
买盘
14:56:172.75-0.36%-0.012550
卖盘
14:56:112.760.00%+0.01102,760
买盘
14:56:082.75-0.36%-0.011275
卖盘
14:56:022.760.00%+0.01102,760
买盘
14:55:592.75-0.36%-0.013825
卖盘
14:55:502.760.00%--3828
买盘
14:55:472.760.00%+0.01133,588
买盘
14:55:382.75-0.36%-0.0151,375
卖盘
14:55:352.760.00%--71,932
买盘
14:55:322.760.00%--3710,212
买盘
14:55:292.760.00%--7119,596
买盘
14:55:262.760.00%--11130,636
买盘
14:55:232.760.00%+0.0114239,192
买盘
14:55:202.75-0.36%--7520,625
卖盘
14:55:172.75-0.36%-0.0192,475
卖盘
14:55:142.760.00%--154,140
买盘
14:55:112.760.00%--1276
买盘
14:55:082.760.00%--3828
买盘
14:55:052.760.00%+0.014712,972
买盘
14:55:022.75-0.36%-0.018022,000
卖盘
14:54:592.760.00%--9827,048
买盘
14:54:562.760.00%+0.014612,696
买盘
14:54:532.75-0.36%--236,325
卖盘
14:54:442.75-0.36%-0.01391107,525
卖盘
14:54:412.760.00%+0.014512,420
买盘
14:54:382.75-0.36%--1275
卖盘
14:54:322.75-0.36%-0.013825
卖盘
14:54:292.760.00%+0.012552
买盘
14:54:262.75-0.36%-0.0111531,625
卖盘
14:54:232.760.00%+0.0171,932
买盘
14:54:172.75-0.36%-0.011275
卖盘
14:54:142.760.00%+0.012552
买盘
14:54:112.75-0.36%--236,325
卖盘
14:54:082.75-0.36%--2550
卖盘
14:54:022.75-0.36%-0.0141,100
卖盘
14:53:592.760.00%+0.012552
买盘
14:53:562.75-0.36%-0.013810,450
卖盘
14:53:532.760.00%+0.0130784,732
买盘
14:53:502.75-0.36%-0.0141,100
卖盘
14:53:472.760.00%+0.0115743,332
买盘
14:53:442.75-0.36%--164,400
卖盘
14:53:352.75-0.36%--1275

中性盘

明细下载