| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.76 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.76 | 0.00% | -0.01 | 2436 | 672,336 | 卖盘 |
| 14:59:59 | 2.77 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 2.77 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 2.77 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 2.77 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 2.77 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:57:04 | 2.77 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 2.77 | +0.36% | -- | 15 | 4,155 | 买盘 |
| 14:56:56 | 2.77 | +0.36% | +0.01 | 873 | 241,821 | 买盘 |
| 14:56:53 | 2.76 | 0.00% | +0.01 | 800 | 220,800 | 买盘 |
| 14:56:50 | 2.75 | -0.36% | -0.01 | 139 | 38,225 | 卖盘 |
| 14:56:47 | 2.76 | 0.00% | -- | 10 | 2,760 | 买盘 |
| 14:56:35 | 2.76 | 0.00% | +0.01 | 7 | 1,932 | 买盘 |
| 14:56:32 | 2.75 | -0.36% | -0.01 | 14 | 3,850 | 卖盘 |
| 14:56:20 | 2.76 | 0.00% | +0.01 | 2 | 552 | 买盘 |
| 14:56:17 | 2.75 | -0.36% | -0.01 | 2 | 550 | 卖盘 |
| 14:56:11 | 2.76 | 0.00% | +0.01 | 10 | 2,760 | 买盘 |
| 14:56:08 | 2.75 | -0.36% | -0.01 | 1 | 275 | 卖盘 |
| 14:56:02 | 2.76 | 0.00% | +0.01 | 10 | 2,760 | 买盘 |
| 14:55:59 | 2.75 | -0.36% | -0.01 | 3 | 825 | 卖盘 |
| 14:55:50 | 2.76 | 0.00% | -- | 3 | 828 | 买盘 |
| 14:55:47 | 2.76 | 0.00% | +0.01 | 13 | 3,588 | 买盘 |
| 14:55:38 | 2.75 | -0.36% | -0.01 | 5 | 1,375 | 卖盘 |
| 14:55:35 | 2.76 | 0.00% | -- | 7 | 1,932 | 买盘 |
| 14:55:32 | 2.76 | 0.00% | -- | 37 | 10,212 | 买盘 |
| 14:55:29 | 2.76 | 0.00% | -- | 71 | 19,596 | 买盘 |
| 14:55:26 | 2.76 | 0.00% | -- | 111 | 30,636 | 买盘 |
| 14:55:23 | 2.76 | 0.00% | +0.01 | 142 | 39,192 | 买盘 |
| 14:55:20 | 2.75 | -0.36% | -- | 75 | 20,625 | 卖盘 |
| 14:55:17 | 2.75 | -0.36% | -0.01 | 9 | 2,475 | 卖盘 |
| 14:55:14 | 2.76 | 0.00% | -- | 15 | 4,140 | 买盘 |
| 14:55:11 | 2.76 | 0.00% | -- | 1 | 276 | 买盘 |
| 14:55:08 | 2.76 | 0.00% | -- | 3 | 828 | 买盘 |
| 14:55:05 | 2.76 | 0.00% | +0.01 | 47 | 12,972 | 买盘 |
| 14:55:02 | 2.75 | -0.36% | -0.01 | 80 | 22,000 | 卖盘 |
| 14:54:59 | 2.76 | 0.00% | -- | 98 | 27,048 | 买盘 |
| 14:54:56 | 2.76 | 0.00% | +0.01 | 46 | 12,696 | 买盘 |
| 14:54:53 | 2.75 | -0.36% | -- | 23 | 6,325 | 卖盘 |
| 14:54:44 | 2.75 | -0.36% | -0.01 | 391 | 107,525 | 卖盘 |
| 14:54:41 | 2.76 | 0.00% | +0.01 | 45 | 12,420 | 买盘 |
| 14:54:38 | 2.75 | -0.36% | -- | 1 | 275 | 卖盘 |
| 14:54:32 | 2.75 | -0.36% | -0.01 | 3 | 825 | 卖盘 |
| 14:54:29 | 2.76 | 0.00% | +0.01 | 2 | 552 | 买盘 |
| 14:54:26 | 2.75 | -0.36% | -0.01 | 115 | 31,625 | 卖盘 |
| 14:54:23 | 2.76 | 0.00% | +0.01 | 7 | 1,932 | 买盘 |
| 14:54:17 | 2.75 | -0.36% | -0.01 | 1 | 275 | 卖盘 |
| 14:54:14 | 2.76 | 0.00% | +0.01 | 2 | 552 | 买盘 |
| 14:54:11 | 2.75 | -0.36% | -- | 23 | 6,325 | 卖盘 |
| 14:54:08 | 2.75 | -0.36% | -- | 2 | 550 | 卖盘 |
| 14:54:02 | 2.75 | -0.36% | -0.01 | 4 | 1,100 | 卖盘 |
| 14:53:59 | 2.76 | 0.00% | +0.01 | 2 | 552 | 买盘 |
| 14:53:56 | 2.75 | -0.36% | -0.01 | 38 | 10,450 | 卖盘 |
| 14:53:53 | 2.76 | 0.00% | +0.01 | 307 | 84,732 | 买盘 |
| 14:53:50 | 2.75 | -0.36% | -0.01 | 4 | 1,100 | 卖盘 |
| 14:53:47 | 2.76 | 0.00% | +0.01 | 157 | 43,332 | 买盘 |
| 14:53:44 | 2.75 | -0.36% | -- | 16 | 4,400 | 卖盘 |
| 14:53:35 | 2.75 | -0.36% | -- | 1 | 275 | 中性盘 |
