投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金隅集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601992.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:53:072.03-0.49%--6112,383
买盘
14:53:042.03-0.49%--10120,503
买盘
14:53:012.03-0.49%+0.0122946,487
买盘
14:52:582.02-0.98%--448,888
卖盘
14:52:552.02-0.98%--1202
卖盘
14:52:522.02-0.98%-0.0110922,018
卖盘
14:52:492.03-0.49%+0.012406
买盘
14:52:462.02-0.98%--38377,366
卖盘
14:52:432.02-0.98%-0.019018,180
卖盘
14:52:402.03-0.49%--30060,900
买盘
14:52:372.03-0.49%+0.012134433,202
买盘
14:52:342.02-0.98%--1202
卖盘
14:52:282.02-0.98%--11322,826
卖盘
14:52:222.02-0.98%-0.0113527,270
卖盘
14:52:102.03-0.49%+0.01494100,282
买盘
14:52:072.02-0.98%-0.0139078,780
卖盘
14:52:042.03-0.49%--5511,165
买盘
14:52:012.03-0.49%+0.011706346,318
买盘
14:51:582.02-0.98%-0.01285,656
卖盘
14:51:552.03-0.49%--367,308
买盘
14:51:522.03-0.49%+0.012406
买盘
14:51:492.02-0.98%-0.0111723,634
卖盘
14:51:462.03-0.49%--9118,473
买盘
14:51:432.03-0.49%--91,827
买盘
14:51:402.03-0.49%+0.012406
买盘
14:51:342.02-0.98%-0.013606
卖盘
14:51:312.03-0.49%--2406
买盘
14:51:192.03-0.49%+0.011203
买盘
14:51:162.02-0.98%--1202
卖盘
14:51:102.02-0.98%--2404
卖盘
14:51:072.02-0.98%-0.017414,948
卖盘
14:51:042.03-0.49%--336,699
买盘
14:51:012.03-0.49%+0.0135772,471
买盘
14:50:582.02-0.98%--1202
卖盘
14:50:552.02-0.98%-0.01408,080
卖盘
14:50:522.03-0.49%+0.01122,436
买盘
14:50:492.02-0.98%--4808
卖盘
14:50:462.02-0.98%--13627,472
卖盘
14:50:432.02-0.98%--367,272
卖盘
14:50:372.02-0.98%-0.0191,818
卖盘
14:50:342.03-0.49%--51,015
买盘
14:50:312.03-0.49%+0.0191,827
买盘
14:50:282.02-0.98%-0.01153,030
卖盘
14:50:252.03-0.49%+0.011203
买盘
14:50:222.02-0.98%--142,828
卖盘
14:50:192.02-0.98%--102,020
卖盘
14:50:162.02-0.98%--142,828
卖盘
14:50:132.02-0.98%--316,262
卖盘
14:50:102.02-0.98%--6713,534
卖盘
14:50:072.02-0.98%--10421,008
卖盘
14:50:042.02-0.98%-0.0132164,842
卖盘
14:50:012.03-0.49%--479,541
买盘
14:49:522.03-0.49%--1203
买盘
14:49:492.03-0.49%--1203
买盘
14:49:462.03-0.49%+0.017114,413
买盘
14:49:402.02-0.98%--81,616
卖盘
14:49:372.02-0.98%-0.011202
卖盘
14:49:312.03-0.49%--71,421
买盘
14:49:282.03-0.49%+0.013609
买盘
14:49:252.02-0.98%-0.011202
卖盘
14:49:222.03-0.49%--1203
买盘
14:49:162.03-0.49%--102,030
买盘
14:49:132.03-0.49%--1203
买盘
14:49:102.03-0.49%+0.013609
买盘
14:49:072.02-0.98%-0.0124649,692
卖盘
14:49:042.03-0.49%+0.01357,105
买盘
14:49:012.02-0.98%--1202
卖盘
14:48:552.02-0.98%-0.011202
卖盘
14:48:522.03-0.49%--1203
买盘
14:48:492.03-0.49%--1203
买盘
14:48:462.03-0.49%+0.016813,804
买盘
14:48:402.02-0.98%--81,616
卖盘
14:48:372.02-0.98%--1076217,352
卖盘
14:48:342.02-0.98%-0.0161,212
卖盘
14:48:312.03-0.49%+0.012406
买盘
14:48:282.02-0.98%-0.016112,322
卖盘
14:48:222.03-0.49%--244,872
买盘
14:48:192.03-0.49%--224,466
买盘
14:48:162.03-0.49%--397,917
买盘
14:48:102.03-0.49%+0.012406
买盘
14:48:072.02-0.98%-0.015210,504
卖盘
14:48:042.03-0.49%+0.01357,105
买盘
14:47:582.02-0.98%--102,020
卖盘
14:47:552.02-0.98%-0.011202
卖盘
14:47:522.03-0.49%--9419,082
买盘
14:47:492.03-0.49%+0.011203
买盘
14:47:462.02-0.98%-0.0115431,108
卖盘
14:47:432.03-0.49%--214,263
买盘
14:47:372.03-0.49%--6713,601
买盘
14:47:342.03-0.49%--664134,792
买盘
14:47:312.03-0.49%--102,030
买盘
14:47:282.03-0.49%--224,466
买盘
14:47:252.03-0.49%--224,466
买盘
14:47:222.03-0.49%--142,842
买盘
14:47:192.03-0.49%--112,233
买盘
14:47:162.03-0.49%--2202447,006

中性盘

明细下载(当天成交明细晚六点后提供下载)