| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 1.53 | +0.66% | -- | 94 | 14,382 | 买盘 |
| 11:29:53 | 1.53 | +0.66% | -- | 3 | 459 | 买盘 |
| 11:29:50 | 1.53 | +0.66% | +0.01 | 2 | 306 | 买盘 |
| 11:29:47 | 1.52 | 0.00% | -0.01 | 3 | 456 | 卖盘 |
| 11:29:44 | 1.53 | +0.66% | -- | 3 | 459 | 买盘 |
| 11:29:41 | 1.53 | +0.66% | -- | 2 | 306 | 买盘 |
| 11:29:32 | 1.53 | +0.66% | -- | 28 | 4,284 | 买盘 |
| 11:29:26 | 1.53 | +0.66% | -- | 7 | 1,071 | 买盘 |
| 11:29:20 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:29:14 | 1.53 | +0.66% | -- | 3 | 459 | 买盘 |
| 11:29:11 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:28:56 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:28:47 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:28:44 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:28:41 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:28:35 | 1.53 | +0.66% | -- | 34 | 5,202 | 买盘 |
| 11:28:32 | 1.53 | +0.66% | -- | 3 | 459 | 买盘 |
| 11:28:14 | 1.53 | +0.66% | +0.01 | 1 | 153 | 买盘 |
| 11:28:11 | 1.52 | 0.00% | -0.01 | 2 | 304 | 卖盘 |
| 11:28:08 | 1.53 | +0.66% | -- | 14 | 2,142 | 买盘 |
| 11:27:47 | 1.53 | +0.66% | -- | 22 | 3,366 | 买盘 |
| 11:27:32 | 1.53 | +0.66% | -- | 87 | 13,311 | 买盘 |
| 11:27:29 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:27:26 | 1.53 | +0.66% | -- | 5 | 765 | 买盘 |
| 11:27:20 | 1.53 | +0.66% | -- | 15 | 2,295 | 买盘 |
| 11:27:14 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:26:38 | 1.53 | +0.66% | -- | 54 | 8,262 | 买盘 |
| 11:26:26 | 1.53 | +0.66% | -- | 12 | 1,836 | 买盘 |
| 11:26:23 | 1.53 | +0.66% | -- | 30 | 4,590 | 买盘 |
| 11:26:20 | 1.53 | +0.66% | -- | 20 | 3,060 | 买盘 |
| 11:26:14 | 1.53 | +0.66% | -- | 28 | 4,284 | 买盘 |
| 11:25:50 | 1.53 | +0.66% | -- | 2 | 306 | 买盘 |
| 11:25:38 | 1.53 | +0.66% | -- | 44 | 6,732 | 买盘 |
| 11:24:59 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:24:56 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:24:41 | 1.53 | +0.66% | -- | 54 | 8,262 | 买盘 |
| 11:24:38 | 1.53 | +0.66% | -- | 42 | 6,426 | 买盘 |
| 11:24:35 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:24:32 | 1.53 | +0.66% | -- | 2 | 306 | 买盘 |
| 11:24:29 | 1.53 | +0.66% | -- | 2 | 306 | 买盘 |
| 11:24:20 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:24:08 | 1.53 | +0.66% | -- | 23 | 3,519 | 买盘 |
| 11:23:44 | 1.53 | +0.66% | -- | 9 | 1,377 | 买盘 |
| 11:23:41 | 1.53 | +0.66% | -- | 21 | 3,213 | 买盘 |
| 11:23:38 | 1.53 | +0.66% | -- | 1 | 153 | 买盘 |
| 11:22:56 | 1.53 | +0.66% | -- | 160 | 24,480 | 中性盘 |
