| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 1.90 | -1.04% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 1.90 | -1.04% | +0.01 | 14455 | 2,746,450 | 卖盘 |
| 14:59:10 | 1.89 | -1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 1.89 | -1.56% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 1.89 | -1.56% | -0.01 | 628 | 118,692 | 卖盘 |
| 14:56:55 | 1.90 | -1.04% | -- | 6 | 1,140 | 买盘 |
| 14:56:52 | 1.90 | -1.04% | -- | 18 | 3,420 | 买盘 |
| 14:56:49 | 1.90 | -1.04% | -- | 38 | 7,220 | 买盘 |
| 14:56:43 | 1.90 | -1.04% | -- | 1 | 190 | 买盘 |
| 14:56:40 | 1.90 | -1.04% | -- | 600 | 114,000 | 买盘 |
| 14:56:37 | 1.90 | -1.04% | -- | 1006 | 191,140 | 买盘 |
| 14:56:34 | 1.90 | -1.04% | -- | 2862 | 543,780 | 买盘 |
| 14:56:31 | 1.90 | -1.04% | +0.01 | 952 | 180,880 | 买盘 |
| 14:56:28 | 1.89 | -1.56% | -0.01 | 298 | 56,322 | 卖盘 |
| 14:56:25 | 1.90 | -1.04% | -- | 103 | 19,570 | 买盘 |
| 14:56:22 | 1.90 | -1.04% | -- | 50 | 9,500 | 买盘 |
| 14:56:16 | 1.90 | -1.04% | +0.01 | 504 | 95,760 | 买盘 |
| 14:56:13 | 1.89 | -1.56% | -- | 3 | 567 | 卖盘 |
| 14:56:10 | 1.89 | -1.56% | -- | 5 | 945 | 卖盘 |
| 14:56:07 | 1.89 | -1.56% | -0.01 | 105 | 19,845 | 卖盘 |
| 14:56:04 | 1.90 | -1.04% | -- | 825 | 156,750 | 买盘 |
| 14:56:01 | 1.90 | -1.04% | -- | 477 | 90,630 | 买盘 |
| 14:55:58 | 1.90 | -1.04% | -- | 166 | 31,540 | 买盘 |
| 14:55:55 | 1.90 | -1.04% | +0.01 | 13 | 2,470 | 买盘 |
| 14:55:52 | 1.89 | -1.56% | -0.01 | 2 | 378 | 卖盘 |
| 14:55:49 | 1.90 | -1.04% | -- | 4 | 760 | 买盘 |
| 14:55:46 | 1.90 | -1.04% | +0.01 | 27 | 5,130 | 买盘 |
| 14:55:43 | 1.89 | -1.56% | -0.01 | 2 | 378 | 卖盘 |
| 14:55:40 | 1.90 | -1.04% | -- | 75 | 14,250 | 买盘 |
| 14:55:37 | 1.90 | -1.04% | +0.01 | 80 | 15,200 | 买盘 |
| 14:55:34 | 1.89 | -1.56% | -0.01 | 182 | 34,398 | 卖盘 |
| 14:55:31 | 1.90 | -1.04% | +0.01 | 527 | 100,130 | 买盘 |
| 14:55:28 | 1.89 | -1.56% | -- | 24 | 4,536 | 卖盘 |
| 14:55:25 | 1.89 | -1.56% | -0.01 | 1152 | 217,728 | 卖盘 |
| 14:55:22 | 1.90 | -1.04% | +0.01 | 464 | 88,160 | 买盘 |
| 14:55:19 | 1.89 | -1.56% | -0.01 | 255 | 48,195 | 卖盘 |
| 14:55:16 | 1.90 | -1.04% | -- | 1981 | 376,390 | 买盘 |
| 14:55:13 | 1.90 | -1.04% | +0.01 | 12 | 2,280 | 买盘 |
| 14:55:10 | 1.89 | -1.56% | -- | 302 | 57,078 | 卖盘 |
| 14:55:07 | 1.89 | -1.56% | -- | 448 | 84,672 | 卖盘 |
| 14:55:04 | 1.89 | -1.56% | -- | 1825 | 344,925 | 卖盘 |
| 14:55:01 | 1.89 | -1.56% | -- | 466 | 88,074 | 卖盘 |
| 14:54:58 | 1.89 | -1.56% | -0.01 | 145 | 27,405 | 卖盘 |
| 14:54:55 | 1.90 | -1.04% | -0.01 | 147 | 27,930 | 中性盘 |
