| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:33 | 7.81 | -0.76% | +0.01 | 17 | 13,277 | 买盘 |
| 14:30:24 | 7.80 | -0.89% | -- | 13 | 10,140 | 中性盘 |
| 14:30:21 | 7.80 | -0.89% | -- | 15 | 11,700 | 买盘 |
| 14:30:15 | 7.80 | -0.89% | -- | 1 | 780 | 买盘 |
| 14:30:12 | 7.80 | -0.89% | -- | 8 | 6,240 | 买盘 |
| 14:30:09 | 7.80 | -0.89% | -- | 10 | 7,800 | 买盘 |
| 14:30:06 | 7.80 | -0.89% | +0.01 | 93 | 72,540 | 买盘 |
| 14:30:03 | 7.79 | -1.02% | -0.01 | 2 | 1,558 | 卖盘 |
| 14:30:00 | 7.80 | -0.89% | +0.01 | 7 | 5,460 | 买盘 |
| 14:29:57 | 7.79 | -1.02% | -- | 7 | 5,453 | 卖盘 |
| 14:29:54 | 7.79 | -1.02% | -0.01 | 4 | 3,116 | 卖盘 |
| 14:29:48 | 7.80 | -0.89% | -- | 3 | 2,340 | 买盘 |
| 14:29:36 | 7.80 | -0.89% | -- | 13 | 10,140 | 买盘 |
| 14:29:18 | 7.80 | -0.89% | -- | 114 | 88,920 | 卖盘 |
| 14:29:15 | 7.80 | -0.89% | +0.01 | 132 | 102,960 | 买盘 |
| 14:29:03 | 7.79 | -1.02% | -0.01 | 20 | 15,580 | 卖盘 |
| 14:28:48 | 7.80 | -0.89% | +0.01 | 25 | 19,500 | 买盘 |
| 14:28:36 | 7.79 | -1.02% | -0.01 | 11 | 8,569 | 卖盘 |
| 14:28:15 | 7.80 | -0.89% | -- | 4 | 3,120 | 买盘 |
| 14:28:12 | 7.80 | -0.89% | -- | 7 | 5,460 | 买盘 |
| 14:28:09 | 7.80 | -0.89% | +0.01 | 10 | 7,800 | 买盘 |
| 14:28:06 | 7.79 | -1.02% | -0.02 | 26 | 20,254 | 卖盘 |
| 14:28:03 | 7.81 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:27:54 | 7.81 | -0.76% | +0.01 | 3 | 2,343 | 买盘 |
| 14:27:42 | 7.80 | -0.89% | -0.01 | 1 | 780 | 买盘 |
| 14:27:39 | 7.81 | -0.76% | -- | 0 | 0 | 买盘 |
| 14:27:30 | 7.81 | -0.76% | +0.02 | 29 | 22,649 | 买盘 |
| 14:27:12 | 7.79 | -1.02% | -- | 1 | 779 | 卖盘 |
| 14:27:09 | 7.79 | -1.02% | -0.01 | 2 | 1,558 | 卖盘 |
| 14:27:06 | 7.80 | -0.89% | -- | 10 | 7,800 | 卖盘 |
| 14:27:03 | 7.80 | -0.89% | -0.01 | 52 | 40,560 | 卖盘 |
| 14:26:45 | 7.81 | -0.76% | +0.01 | 1 | 781 | 买盘 |
| 14:26:33 | 7.80 | -0.89% | -- | 7 | 5,460 | 卖盘 |
| 14:26:27 | 7.80 | -0.89% | -- | 13 | 10,140 | 买盘 |
| 14:26:24 | 7.80 | -0.89% | -- | 14 | 10,920 | 卖盘 |
| 14:26:18 | 7.80 | -0.89% | -- | 21 | 16,380 | 买盘 |
| 14:26:15 | 7.80 | -0.89% | -- | 31 | 24,180 | 卖盘 |
| 14:26:06 | 7.80 | -0.89% | -- | 1 | 780 | 卖盘 |
| 14:26:03 | 7.80 | -0.89% | -- | 7 | 5,460 | 卖盘 |
| 14:26:00 | 7.80 | -0.89% | -- | 350 | 273,000 | 买盘 |
| 14:25:45 | 7.80 | -0.89% | +0.01 | 1 | 780 | 买盘 |
| 14:25:27 | 7.79 | -1.02% | -- | 8 | 6,232 | 卖盘 |
| 14:25:24 | 7.79 | -1.02% | -0.01 | 18 | 14,022 | 卖盘 |
| 14:25:21 | 7.80 | -0.89% | -- | 15 | 11,700 | 买盘 |
| 14:25:03 | 7.80 | -0.89% | +0.01 | 14 | 10,920 | 买盘 |
| 14:24:54 | 7.79 | -1.02% | -0.01 | 32 | 24,928 | 卖盘 |
| 14:24:51 | 7.80 | -0.89% | -- | 7 | 5,460 | 买盘 |
| 14:24:48 | 7.80 | -0.89% | -- | 13 | 10,140 | 买盘 |
| 14:24:45 | 7.80 | -0.89% | -- | 130 | 101,400 | 卖盘 |
| 14:24:42 | 7.80 | -0.89% | -- | 1 | 780 | 卖盘 |
| 14:24:39 | 7.80 | -0.89% | -- | 12 | 9,360 | 卖盘 |
| 14:24:36 | 7.80 | -0.89% | -0.01 | 4 | 3,120 | 卖盘 |
| 14:24:27 | 7.81 | -0.76% | -- | 1 | 781 | 买盘 |
| 14:24:24 | 7.81 | -0.76% | +0.01 | 25 | 19,525 | 买盘 |
| 14:24:15 | 7.80 | -0.89% | -- | 21 | 16,380 | 中性盘 |
