| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.97 | -0.71% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.97 | -0.71% | -0.01 | 4715 | 3,286,355 | 卖盘 |
| 14:59:57 | 6.98 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:09 | 6.98 | -0.57% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 6.98 | -0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.98 | -0.57% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 6.98 | -0.57% | +0.01 | 40 | 27,920 | 买盘 |
| 14:56:57 | 6.97 | -0.71% | -0.01 | 9 | 6,273 | 卖盘 |
| 14:56:51 | 6.98 | -0.57% | +0.01 | 931 | 649,838 | 买盘 |
| 14:56:48 | 6.97 | -0.71% | -0.01 | 60 | 41,820 | 卖盘 |
| 14:56:42 | 6.98 | -0.57% | +0.01 | 9 | 6,282 | 买盘 |
| 14:56:39 | 6.97 | -0.71% | -0.01 | 89 | 62,033 | 卖盘 |
| 14:56:36 | 6.98 | -0.57% | -- | 82 | 57,236 | 买盘 |
| 14:56:33 | 6.98 | -0.57% | +0.01 | 34 | 23,732 | 买盘 |
| 14:56:30 | 6.97 | -0.71% | -0.01 | 263 | 183,311 | 卖盘 |
| 14:56:27 | 6.98 | -0.57% | -- | 9 | 6,282 | 买盘 |
| 14:56:24 | 6.98 | -0.57% | +0.01 | 8 | 5,584 | 买盘 |
| 14:56:21 | 6.97 | -0.71% | -- | 6 | 4,182 | 卖盘 |
| 14:56:18 | 6.97 | -0.71% | -0.01 | 9 | 6,273 | 卖盘 |
| 14:56:15 | 6.98 | -0.57% | +0.01 | 19 | 13,262 | 买盘 |
| 14:56:12 | 6.97 | -0.71% | -- | 52 | 36,244 | 卖盘 |
| 14:56:09 | 6.97 | -0.71% | -- | 10 | 6,970 | 卖盘 |
| 14:56:06 | 6.97 | -0.71% | -- | 110 | 76,670 | 卖盘 |
| 14:56:03 | 6.97 | -0.71% | -- | 8 | 5,576 | 卖盘 |
| 14:56:00 | 6.97 | -0.71% | -- | 33 | 23,001 | 中性盘 |
