| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 10.84 | -1.45% | -- | 6 | 6,504 | 卖盘 |
| 11:29:56 | 10.84 | -1.45% | -0.01 | 121 | 131,164 | 卖盘 |
| 11:29:50 | 10.85 | -1.36% | +0.01 | 24 | 26,040 | 买盘 |
| 11:29:47 | 10.84 | -1.45% | -0.01 | 57 | 61,788 | 卖盘 |
| 11:29:44 | 10.85 | -1.36% | -- | 8 | 8,680 | 买盘 |
| 11:29:41 | 10.85 | -1.36% | -- | 26 | 28,210 | 买盘 |
| 11:29:38 | 10.85 | -1.36% | +0.01 | 8 | 8,680 | 买盘 |
| 11:29:35 | 10.84 | -1.45% | -- | 14 | 15,176 | 卖盘 |
| 11:29:32 | 10.84 | -1.45% | -0.01 | 62 | 67,208 | 卖盘 |
| 11:29:29 | 10.85 | -1.36% | +0.01 | 24 | 26,040 | 买盘 |
| 11:29:26 | 10.84 | -1.45% | -- | 28 | 30,352 | 买盘 |
| 11:29:23 | 10.84 | -1.45% | +0.01 | 28 | 30,352 | 买盘 |
| 11:29:20 | 10.83 | -1.55% | -0.01 | 26 | 28,158 | 卖盘 |
| 11:29:17 | 10.84 | -1.45% | -- | 55 | 59,620 | 买盘 |
| 11:29:14 | 10.84 | -1.45% | -- | 551 | 597,284 | 买盘 |
| 11:29:11 | 10.84 | -1.45% | -- | 24 | 26,016 | 买盘 |
| 11:29:08 | 10.84 | -1.45% | +0.01 | 70 | 75,880 | 买盘 |
| 11:29:02 | 10.83 | -1.55% | -0.01 | 48 | 51,984 | 卖盘 |
| 11:28:59 | 10.84 | -1.45% | -- | 48 | 52,032 | 买盘 |
| 11:28:56 | 10.84 | -1.45% | -- | 39 | 42,276 | 买盘 |
| 11:28:53 | 10.84 | -1.45% | -- | 52 | 56,368 | 买盘 |
| 11:28:50 | 10.84 | -1.45% | -- | 29 | 31,436 | 买盘 |
| 11:28:47 | 10.84 | -1.45% | +0.01 | 106 | 114,904 | 买盘 |
| 11:28:44 | 10.83 | -1.55% | -- | 38 | 41,154 | 卖盘 |
| 11:28:42 | 10.83 | -1.55% | -0.01 | 59 | 63,897 | 卖盘 |
| 11:28:38 | 10.84 | -1.45% | +0.01 | 7 | 7,588 | 买盘 |
| 11:28:35 | 10.83 | -1.55% | -0.01 | 10 | 10,830 | 卖盘 |
| 11:28:32 | 10.84 | -1.45% | -- | 209 | 226,556 | 买盘 |
| 11:28:29 | 10.84 | -1.45% | -- | 34 | 36,856 | 买盘 |
| 11:28:26 | 10.84 | -1.45% | -- | 12 | 13,008 | 买盘 |
| 11:28:23 | 10.84 | -1.45% | -- | 123 | 133,332 | 买盘 |
| 11:28:20 | 10.84 | -1.45% | -- | 95 | 102,980 | 买盘 |
| 11:28:17 | 10.84 | -1.45% | -- | 134 | 145,256 | 买盘 |
| 11:28:14 | 10.84 | -1.45% | -- | 152 | 164,768 | 买盘 |
| 11:28:11 | 10.84 | -1.45% | -- | 31 | 33,604 | 买盘 |
| 11:28:09 | 10.84 | -1.45% | -- | 53 | 57,452 | 买盘 |
| 11:28:05 | 10.84 | -1.45% | +0.01 | 10 | 10,840 | 买盘 |
| 11:28:02 | 10.83 | -1.55% | -0.01 | 44 | 47,652 | 卖盘 |
| 11:27:59 | 10.84 | -1.45% | -- | 60 | 65,040 | 买盘 |
| 11:27:56 | 10.84 | -1.45% | +0.01 | 16 | 17,344 | 买盘 |
| 11:27:53 | 10.83 | -1.55% | -0.01 | 211 | 228,513 | 卖盘 |
| 11:27:50 | 10.84 | -1.45% | +0.01 | 27 | 29,268 | 买盘 |
| 11:27:47 | 10.83 | -1.55% | -0.01 | 61 | 66,063 | 卖盘 |
| 11:27:44 | 10.84 | -1.45% | -- | 64 | 69,376 | 买盘 |
| 11:27:41 | 10.84 | -1.45% | -0.01 | 123 | 133,332 | 卖盘 |
| 11:27:38 | 10.85 | -1.36% | +0.01 | 7 | 7,595 | 买盘 |
| 11:27:32 | 10.84 | -1.45% | -0.01 | 38 | 41,192 | 卖盘 |
| 11:27:29 | 10.85 | -1.36% | -- | 38 | 41,230 | 买盘 |
| 11:27:26 | 10.85 | -1.36% | +0.01 | 47 | 50,995 | 买盘 |
| 11:27:23 | 10.84 | -1.45% | -0.01 | 1 | 1,084 | 卖盘 |
| 11:27:20 | 10.85 | -1.36% | -- | 30 | 32,550 | 买盘 |
| 11:27:17 | 10.85 | -1.36% | +0.02 | 87 | 94,395 | 买盘 |
| 11:27:14 | 10.83 | -1.55% | -0.01 | 1081 | 1,170,723 | 卖盘 |
| 11:27:11 | 10.84 | -1.45% | -- | 79 | 85,636 | 卖盘 |
| 11:27:08 | 10.84 | -1.45% | -- | 82 | 88,888 | 买盘 |
| 11:27:05 | 10.84 | -1.45% | +0.01 | 52 | 56,368 | 买盘 |
| 11:27:02 | 10.83 | -1.55% | -0.01 | 26 | 28,158 | 卖盘 |
| 11:26:59 | 10.84 | -1.45% | -- | 203 | 220,052 | 买盘 |
| 11:26:56 | 10.84 | -1.45% | +0.01 | 52 | 56,368 | 买盘 |
| 11:26:53 | 10.83 | -1.55% | -0.01 | 2 | 2,166 | 卖盘 |
| 11:26:50 | 10.84 | -1.45% | -0.01 | 25 | 27,100 | 中性盘 |
