投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国核电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601985.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:22:595.45+4.41%--94,905
买盘
14:22:565.45+4.41%--6233,790
买盘
14:22:535.45+4.41%--263143,335
买盘
14:22:475.45+4.41%--2312,535
买盘
14:22:445.45+4.41%--454247,430
买盘
14:22:415.45+4.41%--115,995
买盘
14:22:385.45+4.41%--137,085
买盘
14:22:355.45+4.41%--17293,740
买盘
14:22:325.45+4.41%+0.019149,595
买盘
14:22:295.44+4.21%-0.01158,160
卖盘
14:22:265.45+4.41%+0.0111663,220
买盘
14:22:235.44+4.21%--5228,288
卖盘
14:22:205.44+4.21%-0.012915,776
卖盘
14:22:175.45+4.41%+0.01281153,145
买盘
14:22:145.44+4.21%-0.01714388,416
卖盘
14:22:115.45+4.41%--6334,335
买盘
14:22:085.45+4.41%--31,635
买盘
14:22:055.45+4.41%+0.0110657,770
买盘
14:22:025.44+4.21%-0.01854464,576
卖盘
14:21:595.45+4.41%+0.013720,165
买盘
14:21:565.44+4.21%--1544
卖盘
14:21:535.44+4.21%--2010,880
卖盘
14:21:505.44+4.21%-0.014021,760
卖盘
14:21:475.45+4.41%+0.0142,180
买盘
14:21:445.44+4.21%-0.015529,920
卖盘
14:21:385.45+4.41%--2010,900
买盘
14:21:355.45+4.41%+0.01254138,430
买盘
14:21:325.44+4.21%-0.017339,712
卖盘
14:21:295.45+4.41%--1545
买盘
14:21:235.45+4.41%+0.0121,090
买盘
14:21:205.44+4.21%--185100,640
卖盘
14:21:175.44+4.21%--168,704
卖盘
14:21:145.44+4.21%--3619,584
卖盘
14:21:115.44+4.21%-0.0110959,296
卖盘
14:21:085.45+4.41%-0.0142,180
买盘
14:21:025.46+4.60%+0.0115886,268
买盘
14:20:595.45+4.41%-0.015831,610

中性盘

14:20:565.46+4.60%--96965,294,016
卖盘
14:20:535.46+4.60%--242132,132
卖盘
14:20:505.46+4.60%--1304711,984
买盘
14:20:475.46+4.60%+0.0110255,692
买盘
14:20:445.45+4.41%--137,085
卖盘
14:20:415.45+4.41%-0.01168,720
卖盘
14:20:385.46+4.60%+0.01116,006
买盘
14:20:355.45+4.41%-0.01227123,715
卖盘
14:20:325.46+4.60%+0.01212115,752
买盘
14:20:295.45+4.41%--2312,535
卖盘
14:20:265.45+4.41%-0.01252137,340
卖盘
14:20:235.46+4.60%--5630,576
买盘
14:20:205.46+4.60%--147,644
买盘
14:20:175.46+4.60%--267145,782
买盘
14:20:145.46+4.60%--158,190
买盘
14:20:115.46+4.60%--52,730
买盘
14:20:085.46+4.60%--5731,122
买盘
14:20:055.46+4.60%--651355,446
卖盘
14:20:025.46+4.60%--8043,680
卖盘
14:19:595.46+4.60%-0.013318,018
卖盘
14:19:565.47+4.79%+0.0113171,657
买盘
14:19:535.46+4.60%-0.0118521,011,192
卖盘
14:19:505.47+4.79%+0.0184,376
买盘
14:19:475.46+4.60%--10255,692

中性盘

明细下载(当天成交明细晚六点后提供下载)