| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 9.31 | +1.09% | -- | 430 | 400,330 | 买盘 |
| 11:29:57 | 9.31 | +1.09% | -- | 1569 | 1,460,739 | 买盘 |
| 11:29:54 | 9.31 | +1.09% | -- | 1311 | 1,220,541 | 买盘 |
| 11:29:51 | 9.31 | +1.09% | -- | 457 | 425,467 | 买盘 |
| 11:29:48 | 9.31 | +1.09% | -- | 110 | 102,410 | 买盘 |
| 11:29:45 | 9.31 | +1.09% | -- | 418 | 389,158 | 买盘 |
| 11:29:42 | 9.31 | +1.09% | +0.01 | 275 | 256,025 | 买盘 |
| 11:29:39 | 9.30 | +0.98% | -0.01 | 652 | 606,360 | 卖盘 |
| 11:29:36 | 9.31 | +1.09% | -- | 3415 | 3,179,365 | 买盘 |
| 11:29:33 | 9.31 | +1.09% | +0.01 | 13037 | 12,137,447 | 买盘 |
| 11:29:30 | 9.30 | +0.98% | -- | 377 | 350,610 | 买盘 |
| 11:29:27 | 9.30 | +0.98% | +0.01 | 20 | 18,600 | 买盘 |
| 11:29:24 | 9.29 | +0.87% | -0.01 | 31 | 28,799 | 卖盘 |
| 11:29:21 | 9.30 | +0.98% | +0.01 | 111 | 103,230 | 买盘 |
| 11:29:18 | 9.29 | +0.87% | -0.01 | 475 | 441,275 | 卖盘 |
| 11:29:15 | 9.30 | +0.98% | +0.01 | 5754 | 5,351,220 | 买盘 |
| 11:29:12 | 9.29 | +0.87% | -- | 2490 | 2,313,210 | 买盘 |
| 11:29:09 | 9.29 | +0.87% | -- | 34 | 31,586 | 买盘 |
| 11:29:06 | 9.29 | +0.87% | +0.01 | 98 | 91,042 | 买盘 |
| 11:29:03 | 9.28 | +0.76% | -- | 190 | 176,320 | 卖盘 |
| 11:29:00 | 9.28 | +0.76% | -0.01 | 742 | 688,576 | 卖盘 |
| 11:28:57 | 9.29 | +0.87% | +0.01 | 387 | 359,523 | 买盘 |
| 11:28:54 | 9.28 | +0.76% | -- | 24 | 22,272 | 卖盘 |
| 11:28:51 | 9.28 | +0.76% | -- | 28 | 25,984 | 卖盘 |
| 11:28:48 | 9.28 | +0.76% | -- | 3 | 2,784 | 卖盘 |
| 11:28:45 | 9.28 | +0.76% | -- | 20 | 18,560 | 卖盘 |
| 11:28:42 | 9.28 | +0.76% | -- | 144 | 133,632 | 卖盘 |
| 11:28:39 | 9.28 | +0.76% | -- | 103 | 95,584 | 卖盘 |
| 11:28:33 | 9.28 | +0.76% | -0.01 | 13 | 12,064 | 卖盘 |
| 11:28:30 | 9.29 | +0.87% | -- | 22 | 20,438 | 买盘 |
| 11:28:27 | 9.29 | +0.87% | +0.01 | 45 | 41,805 | 买盘 |
| 11:28:24 | 9.28 | +0.76% | -0.01 | 12 | 11,136 | 卖盘 |
| 11:28:21 | 9.29 | +0.87% | +0.01 | 32 | 29,728 | 买盘 |
| 11:28:18 | 9.28 | +0.76% | -- | 62 | 57,536 | 卖盘 |
| 11:28:15 | 9.28 | +0.76% | -- | 127 | 117,856 | 卖盘 |
| 11:28:12 | 9.28 | +0.76% | -- | 62 | 57,536 | 卖盘 |
| 11:28:09 | 9.28 | +0.76% | -0.01 | 1 | 928 | 卖盘 |
| 11:28:06 | 9.29 | +0.87% | +0.01 | 13 | 12,077 | 买盘 |
| 11:28:03 | 9.28 | +0.76% | -- | 80 | 74,240 | 卖盘 |
| 11:28:00 | 9.28 | +0.76% | -0.01 | 269 | 249,632 | 卖盘 |
| 11:27:57 | 9.29 | +0.87% | +0.01 | 44 | 40,876 | 买盘 |
| 11:27:54 | 9.28 | +0.76% | -0.01 | 65 | 60,320 | 卖盘 |
| 11:27:51 | 9.29 | +0.87% | +0.01 | 32 | 29,728 | 买盘 |
| 11:27:48 | 9.28 | +0.76% | -0.01 | 205 | 190,240 | 卖盘 |
| 11:27:45 | 9.29 | +0.87% | +0.01 | 64 | 59,456 | 买盘 |
| 11:27:42 | 9.28 | +0.76% | -- | 163 | 151,264 | 卖盘 |
| 11:27:39 | 9.28 | +0.76% | -- | 6 | 5,568 | 卖盘 |
| 11:27:36 | 9.28 | +0.76% | -0.01 | 27 | 25,056 | 卖盘 |
| 11:27:33 | 9.29 | +0.87% | -- | 25 | 23,225 | 买盘 |
| 11:27:30 | 9.29 | +0.87% | -- | 19 | 17,651 | 买盘 |
| 11:27:24 | 9.29 | +0.87% | +0.01 | 124 | 115,196 | 买盘 |
| 11:27:21 | 9.28 | +0.76% | -- | 1037 | 962,336 | 卖盘 |
| 11:27:18 | 9.28 | +0.76% | -0.01 | 80 | 74,240 | 卖盘 |
| 11:27:15 | 9.29 | +0.87% | -- | 2 | 1,858 | 买盘 |
| 11:27:12 | 9.29 | +0.87% | -- | 69 | 64,101 | 买盘 |
| 11:27:09 | 9.29 | +0.87% | -- | 38 | 35,302 | 买盘 |
| 11:27:06 | 9.29 | +0.87% | +0.01 | 51 | 47,379 | 买盘 |
| 11:27:03 | 9.28 | +0.76% | -0.01 | 101 | 93,728 | 卖盘 |
| 11:27:00 | 9.29 | +0.87% | -- | 636 | 590,844 | 买盘 |
| 11:26:57 | 9.29 | +0.87% | +0.01 | 40 | 37,160 | 买盘 |
| 11:26:54 | 9.28 | +0.76% | -- | 6 | 5,568 | 卖盘 |
| 11:26:51 | 9.28 | +0.76% | -0.01 | 13 | 12,064 | 卖盘 |
| 11:26:48 | 9.29 | +0.87% | -- | 7 | 6,503 | 买盘 |
| 11:26:45 | 9.29 | +0.87% | +0.01 | 132 | 122,628 | 买盘 |
| 11:26:42 | 9.28 | +0.76% | -- | 226 | 209,728 | 卖盘 |
| 11:26:39 | 9.28 | +0.76% | -- | 172 | 159,616 | 中性盘 |
