| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.67 | +0.23% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.67 | +0.23% | -0.01 | 5371 | 4,656,657 | 卖盘 |
| 14:59:58 | 8.68 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:59:34 | 8.68 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 8.68 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.68 | +0.35% | -- | 50 | 43,400 | 买盘 |
| 14:56:58 | 8.68 | +0.35% | +0.01 | 50 | 43,400 | 买盘 |
| 14:56:55 | 8.67 | +0.23% | -0.01 | 23 | 19,941 | 卖盘 |
| 14:56:52 | 8.68 | +0.35% | -- | 131 | 113,708 | 买盘 |
| 14:56:49 | 8.68 | +0.35% | -- | 46 | 39,928 | 买盘 |
| 14:56:46 | 8.68 | +0.35% | +0.01 | 113 | 98,084 | 买盘 |
| 14:56:43 | 8.67 | +0.23% | -0.01 | 103 | 89,301 | 卖盘 |
| 14:56:40 | 8.68 | +0.35% | -- | 207 | 179,676 | 买盘 |
| 14:56:37 | 8.68 | +0.35% | -- | 237 | 205,716 | 买盘 |
| 14:56:34 | 8.68 | +0.35% | -- | 401 | 348,068 | 买盘 |
| 14:56:31 | 8.68 | +0.35% | -- | 2402 | 2,084,936 | 买盘 |
| 14:56:28 | 8.68 | +0.35% | +0.01 | 45 | 39,060 | 买盘 |
| 14:56:25 | 8.67 | +0.23% | -0.01 | 95 | 82,365 | 卖盘 |
| 14:56:22 | 8.68 | +0.35% | +0.01 | 958 | 831,544 | 买盘 |
| 14:56:19 | 8.67 | +0.23% | -0.01 | 120 | 104,040 | 卖盘 |
| 14:56:16 | 8.68 | +0.35% | -0.01 | 56 | 48,608 | 中性盘 |
