今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:22:59 | 5.45 | +4.41% | -- | 9 | 4,905 | 买盘 |
14:22:56 | 5.45 | +4.41% | -- | 62 | 33,790 | 买盘 |
14:22:53 | 5.45 | +4.41% | -- | 263 | 143,335 | 买盘 |
14:22:47 | 5.45 | +4.41% | -- | 23 | 12,535 | 买盘 |
14:22:44 | 5.45 | +4.41% | -- | 454 | 247,430 | 买盘 |
14:22:41 | 5.45 | +4.41% | -- | 11 | 5,995 | 买盘 |
14:22:38 | 5.45 | +4.41% | -- | 13 | 7,085 | 买盘 |
14:22:35 | 5.45 | +4.41% | -- | 172 | 93,740 | 买盘 |
14:22:32 | 5.45 | +4.41% | +0.01 | 91 | 49,595 | 买盘 |
14:22:29 | 5.44 | +4.21% | -0.01 | 15 | 8,160 | 卖盘 |
14:22:26 | 5.45 | +4.41% | +0.01 | 116 | 63,220 | 买盘 |
14:22:23 | 5.44 | +4.21% | -- | 52 | 28,288 | 卖盘 |
14:22:20 | 5.44 | +4.21% | -0.01 | 29 | 15,776 | 卖盘 |
14:22:17 | 5.45 | +4.41% | +0.01 | 281 | 153,145 | 买盘 |
14:22:14 | 5.44 | +4.21% | -0.01 | 714 | 388,416 | 卖盘 |
14:22:11 | 5.45 | +4.41% | -- | 63 | 34,335 | 买盘 |
14:22:08 | 5.45 | +4.41% | -- | 3 | 1,635 | 买盘 |
14:22:05 | 5.45 | +4.41% | +0.01 | 106 | 57,770 | 买盘 |
14:22:02 | 5.44 | +4.21% | -0.01 | 854 | 464,576 | 卖盘 |
14:21:59 | 5.45 | +4.41% | +0.01 | 37 | 20,165 | 买盘 |
14:21:56 | 5.44 | +4.21% | -- | 1 | 544 | 卖盘 |
14:21:53 | 5.44 | +4.21% | -- | 20 | 10,880 | 卖盘 |
14:21:50 | 5.44 | +4.21% | -0.01 | 40 | 21,760 | 卖盘 |
14:21:47 | 5.45 | +4.41% | +0.01 | 4 | 2,180 | 买盘 |
14:21:44 | 5.44 | +4.21% | -0.01 | 55 | 29,920 | 卖盘 |
14:21:38 | 5.45 | +4.41% | -- | 20 | 10,900 | 买盘 |
14:21:35 | 5.45 | +4.41% | +0.01 | 254 | 138,430 | 买盘 |
14:21:32 | 5.44 | +4.21% | -0.01 | 73 | 39,712 | 卖盘 |
14:21:29 | 5.45 | +4.41% | -- | 1 | 545 | 买盘 |
14:21:23 | 5.45 | +4.41% | +0.01 | 2 | 1,090 | 买盘 |
14:21:20 | 5.44 | +4.21% | -- | 185 | 100,640 | 卖盘 |
14:21:17 | 5.44 | +4.21% | -- | 16 | 8,704 | 卖盘 |
14:21:14 | 5.44 | +4.21% | -- | 36 | 19,584 | 卖盘 |
14:21:11 | 5.44 | +4.21% | -0.01 | 109 | 59,296 | 卖盘 |
14:21:08 | 5.45 | +4.41% | -0.01 | 4 | 2,180 | 买盘 |
14:21:02 | 5.46 | +4.60% | +0.01 | 158 | 86,268 | 买盘 |
14:20:59 | 5.45 | +4.41% | -0.01 | 58 | 31,610 | 中性盘 |
14:20:56 | 5.46 | +4.60% | -- | 9696 | 5,294,016 | 卖盘 |
14:20:53 | 5.46 | +4.60% | -- | 242 | 132,132 | 卖盘 |
14:20:50 | 5.46 | +4.60% | -- | 1304 | 711,984 | 买盘 |
14:20:47 | 5.46 | +4.60% | +0.01 | 102 | 55,692 | 买盘 |
14:20:44 | 5.45 | +4.41% | -- | 13 | 7,085 | 卖盘 |
14:20:41 | 5.45 | +4.41% | -0.01 | 16 | 8,720 | 卖盘 |
14:20:38 | 5.46 | +4.60% | +0.01 | 11 | 6,006 | 买盘 |
14:20:35 | 5.45 | +4.41% | -0.01 | 227 | 123,715 | 卖盘 |
14:20:32 | 5.46 | +4.60% | +0.01 | 212 | 115,752 | 买盘 |
14:20:29 | 5.45 | +4.41% | -- | 23 | 12,535 | 卖盘 |
14:20:26 | 5.45 | +4.41% | -0.01 | 252 | 137,340 | 卖盘 |
14:20:23 | 5.46 | +4.60% | -- | 56 | 30,576 | 买盘 |
14:20:20 | 5.46 | +4.60% | -- | 14 | 7,644 | 买盘 |
14:20:17 | 5.46 | +4.60% | -- | 267 | 145,782 | 买盘 |
14:20:14 | 5.46 | +4.60% | -- | 15 | 8,190 | 买盘 |
14:20:11 | 5.46 | +4.60% | -- | 5 | 2,730 | 买盘 |
14:20:08 | 5.46 | +4.60% | -- | 57 | 31,122 | 买盘 |
14:20:05 | 5.46 | +4.60% | -- | 651 | 355,446 | 卖盘 |
14:20:02 | 5.46 | +4.60% | -- | 80 | 43,680 | 卖盘 |
14:19:59 | 5.46 | +4.60% | -0.01 | 33 | 18,018 | 卖盘 |
14:19:56 | 5.47 | +4.79% | +0.01 | 131 | 71,657 | 买盘 |
14:19:53 | 5.46 | +4.60% | -0.01 | 1852 | 1,011,192 | 卖盘 |
14:19:50 | 5.47 | +4.79% | +0.01 | 8 | 4,376 | 买盘 |
14:19:47 | 5.46 | +4.60% | -- | 102 | 55,692 | 中性盘 |