| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.09 | +0.32% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.09 | +0.32% | -0.01 | 5708 | 1,763,772 | 卖盘 |
| 14:59:55 | 3.10 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 3.10 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 3.10 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 3.10 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:58:40 | 3.10 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 3.10 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 3.10 | +0.65% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.10 | +0.65% | -- | 12 | 3,720 | 买盘 |
| 14:56:58 | 3.10 | +0.65% | -- | 76 | 23,560 | 买盘 |
| 14:56:55 | 3.10 | +0.65% | -- | 134 | 41,540 | 买盘 |
| 14:56:52 | 3.10 | +0.65% | +0.01 | 1154 | 357,740 | 买盘 |
| 14:56:49 | 3.09 | +0.32% | -0.01 | 1280 | 395,520 | 卖盘 |
| 14:56:46 | 3.10 | +0.65% | -- | 911 | 282,410 | 买盘 |
| 14:56:43 | 3.10 | +0.65% | -- | 195 | 60,450 | 买盘 |
| 14:56:40 | 3.10 | +0.65% | -- | 558 | 172,980 | 买盘 |
| 14:56:37 | 3.10 | +0.65% | -- | 307 | 95,170 | 买盘 |
| 14:56:34 | 3.10 | +0.65% | -- | 761 | 235,910 | 买盘 |
| 14:56:31 | 3.10 | +0.65% | -- | 22 | 6,820 | 买盘 |
| 14:56:28 | 3.10 | +0.65% | -- | 71 | 22,010 | 买盘 |
| 14:56:25 | 3.10 | +0.65% | -- | 138 | 42,780 | 买盘 |
| 14:56:22 | 3.10 | +0.65% | -- | 123 | 38,130 | 买盘 |
| 14:56:19 | 3.10 | +0.65% | -- | 209 | 64,790 | 买盘 |
| 14:56:16 | 3.10 | +0.65% | +0.01 | 723 | 224,130 | 买盘 |
| 14:56:13 | 3.09 | +0.32% | -- | 100 | 30,900 | 卖盘 |
| 14:56:10 | 3.09 | +0.32% | -- | 74 | 22,866 | 卖盘 |
| 14:56:07 | 3.09 | +0.32% | -- | 131 | 40,479 | 卖盘 |
| 14:56:04 | 3.09 | +0.32% | -- | 219 | 67,671 | 卖盘 |
| 14:56:01 | 3.09 | +0.32% | -0.01 | 603 | 186,327 | 卖盘 |
| 14:55:58 | 3.10 | +0.65% | +0.01 | 28 | 8,680 | 买盘 |
| 14:55:55 | 3.09 | +0.32% | -0.01 | 127 | 39,243 | 卖盘 |
| 14:55:52 | 3.10 | +0.65% | -- | 99 | 30,690 | 买盘 |
| 14:55:49 | 3.10 | +0.65% | -- | 12 | 3,720 | 买盘 |
| 14:55:46 | 3.10 | +0.65% | +0.01 | 20 | 6,200 | 买盘 |
| 14:55:43 | 3.09 | +0.32% | -0.01 | 92 | 28,428 | 卖盘 |
| 14:55:40 | 3.10 | +0.65% | -- | 414 | 128,340 | 买盘 |
| 14:55:37 | 3.10 | +0.65% | +0.01 | 1163 | 360,530 | 买盘 |
| 14:55:34 | 3.09 | +0.32% | -0.01 | 58 | 17,922 | 卖盘 |
| 14:55:31 | 3.10 | +0.65% | -- | 9 | 2,790 | 买盘 |
| 14:55:28 | 3.10 | +0.65% | -- | 28 | 8,680 | 买盘 |
| 14:55:25 | 3.10 | +0.65% | -- | 37 | 11,470 | 买盘 |
| 14:55:22 | 3.10 | +0.65% | -- | 20 | 6,200 | 买盘 |
| 14:55:19 | 3.10 | +0.65% | +0.01 | 116 | 35,960 | 买盘 |
| 14:55:16 | 3.09 | +0.32% | -0.01 | 112 | 34,608 | 卖盘 |
| 14:55:13 | 3.10 | +0.65% | +0.01 | 111 | 34,410 | 买盘 |
| 14:55:10 | 3.09 | +0.32% | -0.01 | 90 | 27,810 | 卖盘 |
| 14:55:07 | 3.10 | +0.65% | -- | 43 | 13,330 | 买盘 |
| 14:55:04 | 3.10 | +0.65% | -- | 41 | 12,710 | 买盘 |
| 14:55:01 | 3.10 | +0.65% | +0.01 | 508 | 157,480 | 买盘 |
| 14:54:58 | 3.09 | +0.32% | -0.01 | 55 | 16,995 | 卖盘 |
| 14:54:55 | 3.10 | +0.65% | -- | 304 | 94,240 | 买盘 |
| 14:54:52 | 3.10 | +0.65% | -- | 7 | 2,170 | 中性盘 |
