| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:28 | 3.20 | -2.14% | +0.01 | 22 | 7,040 | 买盘 |
| 10:48:25 | 3.19 | -2.45% | -0.01 | 20 | 6,380 | 卖盘 |
| 10:48:22 | 3.20 | -2.14% | +0.01 | 3 | 960 | 买盘 |
| 10:48:19 | 3.19 | -2.45% | -- | 179 | 57,101 | 卖盘 |
| 10:48:16 | 3.19 | -2.45% | -- | 67 | 21,373 | 卖盘 |
| 10:48:13 | 3.19 | -2.45% | -- | 295 | 94,105 | 卖盘 |
| 10:48:10 | 3.19 | -2.45% | -- | 1393 | 444,367 | 卖盘 |
| 10:48:07 | 3.19 | -2.45% | -- | 1154 | 368,126 | 卖盘 |
| 10:48:04 | 3.19 | -2.45% | -- | 5 | 1,595 | 卖盘 |
| 10:48:01 | 3.19 | -2.45% | -- | 41 | 13,079 | 卖盘 |
| 10:47:55 | 3.19 | -2.45% | -- | 30 | 9,570 | 卖盘 |
| 10:47:52 | 3.19 | -2.45% | -- | 32 | 10,208 | 卖盘 |
| 10:47:49 | 3.19 | -2.45% | -0.01 | 223 | 71,137 | 卖盘 |
| 10:47:46 | 3.20 | -2.14% | +0.01 | 168 | 53,760 | 买盘 |
| 10:47:43 | 3.19 | -2.45% | -- | 86 | 27,434 | 卖盘 |
| 10:47:40 | 3.19 | -2.45% | -- | 24 | 7,656 | 卖盘 |
| 10:47:37 | 3.19 | -2.45% | -- | 52 | 16,588 | 卖盘 |
| 10:47:34 | 3.19 | -2.45% | -- | 105 | 33,495 | 卖盘 |
| 10:47:31 | 3.19 | -2.45% | -- | 292 | 93,148 | 卖盘 |
| 10:47:25 | 3.19 | -2.45% | -- | 45 | 14,355 | 卖盘 |
| 10:47:22 | 3.19 | -2.45% | -- | 16 | 5,104 | 卖盘 |
| 10:47:19 | 3.19 | -2.45% | -- | 9 | 2,871 | 卖盘 |
| 10:47:16 | 3.19 | -2.45% | -- | 15 | 4,785 | 卖盘 |
| 10:47:10 | 3.19 | -2.45% | -- | 29 | 9,251 | 卖盘 |
| 10:47:04 | 3.19 | -2.45% | -- | 8 | 2,552 | 卖盘 |
| 10:47:01 | 3.19 | -2.45% | -- | 19 | 6,061 | 卖盘 |
| 10:46:58 | 3.19 | -2.45% | -0.01 | 20 | 6,380 | 卖盘 |
| 10:46:52 | 3.20 | -2.14% | +0.01 | 3 | 960 | 买盘 |
| 10:46:49 | 3.19 | -2.45% | -0.01 | 144 | 45,936 | 卖盘 |
| 10:46:46 | 3.20 | -2.14% | +0.01 | 30 | 9,600 | 买盘 |
| 10:46:40 | 3.19 | -2.45% | -0.01 | 16 | 5,104 | 卖盘 |
| 10:46:37 | 3.20 | -2.14% | +0.01 | 217 | 69,440 | 买盘 |
| 10:46:31 | 3.19 | -2.45% | -- | 19 | 6,061 | 卖盘 |
| 10:46:28 | 3.19 | -2.45% | -- | 33 | 10,527 | 卖盘 |
| 10:46:22 | 3.19 | -2.45% | -0.01 | 241 | 76,879 | 卖盘 |
| 10:46:19 | 3.20 | -2.14% | +0.01 | 167 | 53,440 | 买盘 |
| 10:46:16 | 3.19 | -2.45% | -- | 63 | 20,097 | 卖盘 |
| 10:46:13 | 3.19 | -2.45% | -0.01 | 146 | 46,574 | 卖盘 |
| 10:46:10 | 3.20 | -2.14% | +0.01 | 258 | 82,560 | 买盘 |
| 10:46:07 | 3.19 | -2.45% | -- | 19 | 6,061 | 卖盘 |
| 10:46:04 | 3.19 | -2.45% | -- | 34 | 10,846 | 卖盘 |
| 10:46:01 | 3.19 | -2.45% | -0.01 | 88 | 28,072 | 卖盘 |
| 10:45:58 | 3.20 | -2.14% | +0.01 | 117 | 37,440 | 买盘 |
| 10:45:55 | 3.19 | -2.45% | -- | 50 | 15,950 | 卖盘 |
| 10:45:52 | 3.19 | -2.45% | -- | 1 | 319 | 卖盘 |
| 10:45:49 | 3.19 | -2.45% | -- | 204 | 65,076 | 卖盘 |
| 10:45:46 | 3.19 | -2.45% | -- | 1 | 319 | 卖盘 |
| 10:45:43 | 3.19 | -2.45% | -- | 30 | 9,570 | 卖盘 |
| 10:45:40 | 3.19 | -2.45% | -0.01 | 15 | 4,785 | 卖盘 |
| 10:45:37 | 3.20 | -2.14% | +0.01 | 8 | 2,560 | 买盘 |
| 10:45:34 | 3.19 | -2.45% | -- | 18 | 5,742 | 卖盘 |
| 10:45:31 | 3.19 | -2.45% | -- | 19 | 6,061 | 卖盘 |
| 10:45:28 | 3.19 | -2.45% | -0.01 | 51 | 16,269 | 卖盘 |
| 10:45:25 | 3.20 | -2.14% | -- | 134 | 42,880 | 买盘 |
| 10:45:22 | 3.20 | -2.14% | -- | 517 | 165,440 | 买盘 |
| 10:45:19 | 3.20 | -2.14% | +0.01 | 103 | 32,960 | 买盘 |
| 10:45:16 | 3.19 | -2.45% | -- | 29 | 9,251 | 卖盘 |
| 10:45:13 | 3.19 | -2.45% | -- | 164 | 52,316 | 卖盘 |
| 10:45:10 | 3.19 | -2.45% | -- | 52 | 16,588 | 卖盘 |
| 10:45:07 | 3.19 | -2.45% | -- | 41 | 13,079 | 卖盘 |
| 10:45:04 | 3.19 | -2.45% | -- | 1031 | 328,889 | 卖盘 |
| 10:45:01 | 3.19 | -2.45% | -- | 119 | 37,961 | 卖盘 |
| 10:44:52 | 3.19 | -2.45% | -- | 8 | 2,552 | 中性盘 |
