| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:04 | 17.78 | +1.66% | +0.01 | 2 | 3,556 | 买盘 |
| 13:30:01 | 17.77 | +1.60% | -- | 1 | 1,777 | 买盘 |
| 13:29:40 | 17.77 | +1.60% | -0.01 | 9 | 15,993 | 卖盘 |
| 13:29:31 | 17.78 | +1.66% | -- | 7 | 12,446 | 买盘 |
| 13:29:25 | 17.78 | +1.66% | +0.02 | 10 | 17,780 | 买盘 |
| 13:29:22 | 17.76 | +1.54% | -0.01 | 1 | 1,776 | 卖盘 |
| 13:29:16 | 17.77 | +1.60% | -- | 6 | 10,662 | 卖盘 |
| 13:29:07 | 17.77 | +1.60% | -0.01 | 4 | 7,108 | 卖盘 |
| 13:29:04 | 17.78 | +1.66% | +0.01 | 12 | 21,336 | 买盘 |
| 13:29:01 | 17.77 | +1.60% | +0.02 | 61 | 108,397 | 买盘 |
| 13:28:46 | 17.75 | +1.49% | -0.01 | 1 | 1,775 | 卖盘 |
| 13:28:43 | 17.76 | +1.54% | +0.01 | 30 | 53,280 | 买盘 |
| 13:28:40 | 17.75 | +1.49% | -0.01 | 24 | 42,600 | 卖盘 |
| 13:28:25 | 17.76 | +1.54% | +0.01 | 11 | 19,536 | 买盘 |
| 13:28:22 | 17.75 | +1.49% | -- | 1 | 1,775 | 卖盘 |
| 13:28:19 | 17.75 | +1.49% | +0.01 | 2 | 3,550 | 卖盘 |
| 13:28:16 | 17.74 | +1.43% | -0.01 | 20 | 35,480 | 卖盘 |
| 13:28:07 | 17.75 | +1.49% | +0.01 | 3 | 5,325 | 买盘 |
| 13:27:43 | 17.74 | +1.43% | -- | 0 | 0 | 卖盘 |
| 13:27:40 | 17.74 | +1.43% | -0.02 | 2 | 3,548 | 卖盘 |
| 13:27:34 | 17.76 | +1.54% | +0.02 | 7 | 12,432 | 买盘 |
| 13:27:31 | 17.74 | +1.43% | -0.02 | 11 | 19,514 | 卖盘 |
| 13:27:28 | 17.76 | +1.54% | +0.02 | 23 | 40,848 | 买盘 |
| 13:27:25 | 17.74 | +1.43% | -- | 3 | 5,322 | 卖盘 |
| 13:27:22 | 17.74 | +1.43% | -0.01 | 14 | 24,836 | 卖盘 |
| 13:27:19 | 17.75 | +1.49% | -- | 4 | 7,100 | 买盘 |
| 13:27:16 | 17.75 | +1.49% | -- | 8 | 14,200 | 中性盘 |
| 13:27:13 | 17.75 | +1.49% | -0.01 | 25 | 44,375 | 卖盘 |
| 13:27:10 | 17.76 | +1.54% | -- | 38 | 67,488 | 卖盘 |
| 13:26:25 | 17.76 | +1.54% | -0.01 | 4 | 7,104 | 卖盘 |
| 13:26:22 | 17.77 | +1.60% | -0.01 | 1 | 1,777 | 买盘 |
| 13:26:19 | 17.78 | +1.66% | -- | 0 | 0 | 买盘 |
| 13:26:16 | 17.78 | +1.66% | +0.01 | 7 | 12,446 | 买盘 |
| 13:26:13 | 17.77 | +1.60% | -0.01 | 9 | 15,993 | 卖盘 |
| 13:25:52 | 17.78 | +1.66% | -- | 2 | 3,556 | 卖盘 |
| 13:25:46 | 17.78 | +1.66% | -- | 3 | 5,334 | 卖盘 |
| 13:25:43 | 17.78 | +1.66% | -- | 2 | 3,556 | 卖盘 |
| 13:25:40 | 17.78 | +1.66% | -- | 0 | 0 | 买盘 |
| 13:25:37 | 17.78 | +1.66% | +0.01 | 9 | 16,002 | 买盘 |
| 13:25:34 | 17.77 | +1.60% | -0.01 | 1 | 1,777 | 卖盘 |
| 13:25:31 | 17.78 | +1.66% | -0.01 | 24 | 42,672 | 中性盘 |
| 13:25:28 | 17.79 | +1.72% | +0.02 | 13 | 23,127 | 买盘 |
| 13:25:25 | 17.77 | +1.60% | -0.01 | 36 | 63,972 | 卖盘 |
| 13:25:16 | 17.78 | +1.66% | -0.02 | 4 | 7,112 | 卖盘 |
| 13:25:13 | 17.80 | +1.77% | +0.02 | 6 | 10,680 | 买盘 |
| 13:25:10 | 17.78 | +1.66% | -0.01 | 6 | 10,668 | 卖盘 |
| 13:25:07 | 17.79 | +1.72% | -- | 2 | 3,558 | 买盘 |
| 13:24:58 | 17.79 | +1.72% | +0.01 | 1 | 1,779 | 买盘 |
| 13:24:55 | 17.78 | +1.66% | -- | 2 | 3,556 | 卖盘 |
| 13:24:49 | 17.78 | +1.66% | -- | 3 | 5,334 | 中性盘 |
