| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.24 | -0.79% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.24 | -0.79% | -- | 147 | 238,728 | 卖盘 |
| 14:59:59 | 16.24 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 16.24 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 16.24 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 16.24 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 16.24 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:22 | 16.24 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 16.24 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 16.24 | -0.79% | -- | 15 | 24,360 | 买盘 |
| 14:56:50 | 16.24 | -0.79% | +0.01 | 12 | 19,488 | 卖盘 |
| 14:56:44 | 16.23 | -0.86% | -0.01 | 28 | 45,444 | 卖盘 |
| 14:56:38 | 16.24 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:56:35 | 16.24 | -0.79% | -- | 6 | 9,744 | 买盘 |
| 14:56:32 | 16.24 | -0.79% | -- | 23 | 37,352 | 买盘 |
| 14:56:29 | 16.24 | -0.79% | -- | 7 | 11,368 | 买盘 |
| 14:56:26 | 16.24 | -0.79% | -- | 53 | 86,072 | 卖盘 |
| 14:56:20 | 16.24 | -0.79% | +0.01 | 3 | 4,872 | 买盘 |
| 14:56:14 | 16.23 | -0.86% | -- | 1 | 1,623 | 买盘 |
| 14:56:11 | 16.23 | -0.86% | +0.01 | 1 | 1,623 | 买盘 |
| 14:56:05 | 16.22 | -0.92% | -- | 2 | 3,244 | 卖盘 |
| 14:56:02 | 16.22 | -0.92% | -- | 1 | 1,622 | 卖盘 |
| 14:55:53 | 16.22 | -0.92% | -0.01 | 4 | 6,488 | 卖盘 |
| 14:55:41 | 16.23 | -0.86% | +0.01 | 21 | 34,083 | 买盘 |
| 14:55:38 | 16.22 | -0.92% | -- | 8 | 12,976 | 卖盘 |
| 14:55:29 | 16.22 | -0.92% | -- | 16 | 25,952 | 卖盘 |
| 14:55:17 | 16.22 | -0.92% | -0.01 | 6 | 9,732 | 卖盘 |
| 14:55:11 | 16.23 | -0.86% | +0.01 | 6 | 9,738 | 中性盘 |
| 14:55:08 | 16.22 | -0.92% | -0.01 | 8 | 12,976 | 卖盘 |
| 14:55:02 | 16.23 | -0.86% | -- | 5 | 8,115 | 卖盘 |
| 14:54:59 | 16.23 | -0.86% | -- | 1 | 1,623 | 卖盘 |
| 14:54:56 | 16.23 | -0.86% | -0.02 | 1 | 1,623 | 卖盘 |
| 14:54:50 | 16.25 | -0.73% | +0.02 | 2 | 3,250 | 买盘 |
| 14:54:44 | 16.23 | -0.86% | -0.02 | 9 | 14,607 | 卖盘 |
| 14:54:41 | 16.25 | -0.73% | -- | 3 | 4,875 | 买盘 |
| 14:54:38 | 16.25 | -0.73% | -- | 7 | 11,375 | 买盘 |
| 14:54:35 | 16.25 | -0.73% | -- | 10 | 16,250 | 买盘 |
| 14:54:32 | 16.25 | -0.73% | -- | 9 | 14,625 | 买盘 |
| 14:54:29 | 16.25 | -0.73% | -- | 11 | 17,875 | 买盘 |
| 14:54:26 | 16.25 | -0.73% | -- | 1 | 1,625 | 买盘 |
| 14:54:23 | 16.25 | -0.73% | -- | 2 | 3,250 | 买盘 |
| 14:54:20 | 16.25 | -0.73% | +0.01 | 2 | 3,250 | 买盘 |
| 14:54:14 | 16.24 | -0.79% | -- | 2 | 3,248 | 中性盘 |
| 14:54:05 | 16.24 | -0.79% | +0.01 | 1 | 1,624 | 买盘 |
| 14:54:02 | 16.23 | -0.86% | -- | 48 | 77,904 | 买盘 |
| 14:53:53 | 16.23 | -0.86% | +0.01 | 1 | 1,623 | 买盘 |
| 14:53:38 | 16.22 | -0.92% | -- | 1 | 1,622 | 卖盘 |
| 14:53:35 | 16.22 | -0.92% | -0.01 | 6 | 9,732 | 卖盘 |
| 14:53:29 | 16.23 | -0.86% | +0.01 | 1 | 1,623 | 买盘 |
| 14:53:20 | 16.22 | -0.92% | -- | 1 | 1,622 | 卖盘 |
| 14:53:17 | 16.22 | -0.92% | -- | 1 | 1,622 | 卖盘 |
| 14:52:53 | 16.22 | -0.92% | -- | 7 | 11,354 | 买盘 |
| 14:52:50 | 16.22 | -0.92% | -- | 7 | 11,354 | 买盘 |
| 14:52:47 | 16.22 | -0.92% | -0.01 | 12 | 19,464 | 卖盘 |
| 14:52:05 | 16.23 | -0.86% | -0.01 | 0 | 0 | 中性盘 |
