| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:29:51 | 9.59 | -1.24% | -- | 453 | 434,427 | 买盘 |
| 13:29:48 | 9.59 | -1.24% | -- | 40 | 38,360 | 买盘 |
| 13:29:45 | 9.59 | -1.24% | +0.01 | 49 | 46,991 | 买盘 |
| 13:29:43 | 9.58 | -1.34% | -0.01 | 197 | 188,726 | 卖盘 |
| 13:29:40 | 9.59 | -1.24% | -- | 82 | 78,638 | 买盘 |
| 13:29:36 | 9.59 | -1.24% | +0.01 | 2 | 1,918 | 买盘 |
| 13:29:34 | 9.58 | -1.34% | -0.01 | 137 | 131,246 | 卖盘 |
| 13:29:31 | 9.59 | -1.24% | +0.01 | 129 | 123,711 | 买盘 |
| 13:29:27 | 9.58 | -1.34% | -- | 172 | 164,776 | 卖盘 |
| 13:29:25 | 9.58 | -1.34% | -0.01 | 183 | 175,314 | 卖盘 |
| 13:29:22 | 9.59 | -1.24% | -- | 77 | 73,843 | 买盘 |
| 13:29:18 | 9.59 | -1.24% | -- | 504 | 483,336 | 买盘 |
| 13:29:16 | 9.59 | -1.24% | +0.01 | 15 | 14,385 | 买盘 |
| 13:29:12 | 9.58 | -1.34% | -- | 235 | 225,130 | 卖盘 |
| 13:29:09 | 9.58 | -1.34% | -0.01 | 3 | 2,874 | 卖盘 |
| 13:29:06 | 9.59 | -1.24% | +0.01 | 68 | 65,212 | 买盘 |
| 13:29:04 | 9.58 | -1.34% | -- | 35 | 33,530 | 卖盘 |
| 13:29:00 | 9.58 | -1.34% | -0.01 | 120 | 114,960 | 卖盘 |
| 13:28:57 | 9.59 | -1.24% | -0.01 | 21 | 20,139 | 买盘 |
| 13:28:55 | 9.60 | -1.13% | +0.01 | 77 | 73,920 | 买盘 |
| 13:28:51 | 9.59 | -1.24% | -- | 17 | 16,303 | 卖盘 |
| 13:28:49 | 9.59 | -1.24% | -- | 295 | 282,905 | 卖盘 |
| 13:28:45 | 9.59 | -1.24% | -- | 21 | 20,139 | 卖盘 |
| 13:28:42 | 9.59 | -1.24% | -- | 283 | 271,397 | 卖盘 |
| 13:28:40 | 9.59 | -1.24% | -- | 119 | 114,121 | 卖盘 |
| 13:28:37 | 9.59 | -1.24% | -- | 240 | 230,160 | 卖盘 |
| 13:28:33 | 9.59 | -1.24% | -- | 63 | 60,417 | 卖盘 |
| 13:28:30 | 9.59 | -1.24% | -0.01 | 220 | 210,980 | 卖盘 |
| 13:28:28 | 9.60 | -1.13% | -- | 21 | 20,160 | 买盘 |
| 13:28:24 | 9.60 | -1.13% | +0.01 | 60 | 57,600 | 买盘 |
| 13:28:21 | 9.59 | -1.24% | -- | 22 | 21,098 | 卖盘 |
| 13:28:18 | 9.59 | -1.24% | -- | 93 | 89,187 | 卖盘 |
| 13:28:16 | 9.59 | -1.24% | -0.01 | 177 | 169,743 | 卖盘 |
| 13:28:12 | 9.60 | -1.13% | -- | 326 | 312,960 | 买盘 |
| 13:28:09 | 9.60 | -1.13% | -- | 31 | 29,760 | 买盘 |
| 13:28:07 | 9.60 | -1.13% | -- | 75 | 72,000 | 买盘 |
| 13:28:04 | 9.60 | -1.13% | +0.01 | 65 | 62,400 | 买盘 |
| 13:28:00 | 9.59 | -1.24% | -- | 7 | 6,713 | 卖盘 |
| 13:27:58 | 9.59 | -1.24% | -- | 83 | 79,597 | 卖盘 |
| 13:27:54 | 9.59 | -1.24% | -- | 49 | 46,991 | 卖盘 |
| 13:27:52 | 9.59 | -1.24% | -0.01 | 25 | 23,975 | 卖盘 |
| 13:27:49 | 9.60 | -1.13% | +0.01 | 58 | 55,680 | 买盘 |
| 13:27:46 | 9.59 | -1.24% | -0.01 | 75 | 71,925 | 卖盘 |
| 13:27:42 | 9.60 | -1.13% | +0.01 | 96 | 92,160 | 买盘 |
| 13:27:40 | 9.59 | -1.24% | -- | 99 | 94,941 | 卖盘 |
| 13:27:37 | 9.59 | -1.24% | -- | 92 | 88,228 | 卖盘 |
| 13:27:33 | 9.59 | -1.24% | -0.01 | 50 | 47,950 | 卖盘 |
| 13:27:30 | 9.60 | -1.13% | -- | 213 | 204,480 | 买盘 |
| 13:27:27 | 9.60 | -1.13% | -- | 135 | 129,600 | 买盘 |
| 13:27:25 | 9.60 | -1.13% | -- | 736 | 706,570 | 卖盘 |
| 13:27:22 | 9.60 | -1.13% | -- | 58 | 55,680 | 卖盘 |
| 13:27:19 | 9.60 | -1.13% | -0.01 | 239 | 229,440 | 卖盘 |
| 13:27:16 | 9.61 | -1.03% | +0.01 | 238 | 228,718 | 买盘 |
| 13:27:13 | 9.60 | -1.13% | -- | 806 | 773,760 | 卖盘 |
| 13:27:10 | 9.60 | -1.13% | -- | 421 | 405,110 | 买盘 |
| 13:27:07 | 9.60 | -1.13% | -- | 96 | 92,160 | 买盘 |
| 13:27:03 | 9.60 | -1.13% | -- | 93 | 89,280 | 买盘 |
| 13:27:01 | 9.60 | -1.13% | +0.01 | 68 | 65,280 | 买盘 |
| 13:26:58 | 9.59 | -1.24% | -0.01 | 92 | 88,228 | 卖盘 |
| 13:26:55 | 9.60 | -1.13% | -- | 108 | 103,690 | 卖盘 |
| 13:26:52 | 9.60 | -1.13% | -- | 137 | 131,520 | 卖盘 |
| 13:26:49 | 9.60 | -1.13% | -- | 68 | 65,280 | 卖盘 |
| 13:26:46 | 9.60 | -1.13% | -0.01 | 169 | 163,190 | 卖盘 |
| 13:26:43 | 9.61 | -1.03% | -0.01 | 123 | 118,203 | 中性盘 |
