投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 永辉超市 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601933.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.54-1.55%--00
卖盘
15:00:012.54-1.55%--39571,005,078
卖盘
15:00:002.54-1.55%--00
卖盘
14:59:092.54-1.55%--00
卖盘
14:57:032.54-1.55%--00
卖盘
14:56:572.54-1.55%-0.014411,176
卖盘
14:56:542.55-1.16%--25364,515
买盘
14:56:512.55-1.16%+0.01504128,520
买盘
14:56:482.54-1.55%-0.016215,748
卖盘
14:56:422.55-1.16%+0.015012,750
买盘
14:56:392.54-1.55%-0.01317,874
卖盘
14:56:362.55-1.16%--14436,720
买盘
14:56:332.55-1.16%+0.0110426,520
买盘
14:56:302.54-1.55%--10727,178
卖盘
14:56:272.54-1.55%--15238,608
卖盘
14:56:242.54-1.55%--297,366
卖盘
14:56:212.54-1.55%-0.018922,606
卖盘
14:56:182.55-1.16%+0.017017,850
买盘
14:56:152.54-1.55%--82,032
卖盘
14:56:122.54-1.55%-0.019123,114
卖盘
14:56:092.55-1.16%+0.0192,295
买盘
14:56:062.54-1.55%--10426,416
卖盘
14:56:032.54-1.55%--25364,262
卖盘
14:56:002.54-1.55%--348,636
卖盘
14:55:572.54-1.55%-0.0122456,896
卖盘
14:55:512.55-1.16%+0.0192,295
买盘
14:55:482.54-1.55%--461117,094
卖盘
14:55:452.54-1.55%--11729,718
卖盘
14:55:422.54-1.55%--1254
卖盘
14:55:392.54-1.55%-0.017318,542
卖盘
14:55:362.55-1.16%+0.01133,315
买盘
14:55:332.54-1.55%-0.01276,858
卖盘
14:55:302.55-1.16%+0.0113534,425
买盘
14:55:272.54-1.55%--317,874
卖盘
14:55:242.54-1.55%-0.0134186,614
卖盘
14:55:212.55-1.16%+0.0128572,675
买盘
14:55:182.54-1.55%--17744,958
卖盘
14:55:152.54-1.55%-0.01287,112
卖盘
14:55:122.55-1.16%--7118,105
买盘
14:55:092.55-1.16%+0.0112531,875
买盘
14:55:062.54-1.55%--266,604
卖盘
14:55:032.54-1.55%-0.0122757,658
卖盘
14:55:002.55-1.16%--27269,360
买盘
14:54:572.55-1.16%--614156,570
买盘
14:54:542.55-1.16%+0.01143,570
买盘
14:54:512.54-1.55%-0.0171,778
卖盘
14:54:452.55-1.16%-0.0133284,660

中性盘

明细下载