今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 2.54 | -1.55% | -- | 0 | 0 | 卖盘 |
15:00:01 | 2.54 | -1.55% | -- | 3957 | 1,005,078 | 卖盘 |
15:00:00 | 2.54 | -1.55% | -- | 0 | 0 | 卖盘 |
14:59:09 | 2.54 | -1.55% | -- | 0 | 0 | 卖盘 |
14:57:03 | 2.54 | -1.55% | -- | 0 | 0 | 卖盘 |
14:56:57 | 2.54 | -1.55% | -0.01 | 44 | 11,176 | 卖盘 |
14:56:54 | 2.55 | -1.16% | -- | 253 | 64,515 | 买盘 |
14:56:51 | 2.55 | -1.16% | +0.01 | 504 | 128,520 | 买盘 |
14:56:48 | 2.54 | -1.55% | -0.01 | 62 | 15,748 | 卖盘 |
14:56:42 | 2.55 | -1.16% | +0.01 | 50 | 12,750 | 买盘 |
14:56:39 | 2.54 | -1.55% | -0.01 | 31 | 7,874 | 卖盘 |
14:56:36 | 2.55 | -1.16% | -- | 144 | 36,720 | 买盘 |
14:56:33 | 2.55 | -1.16% | +0.01 | 104 | 26,520 | 买盘 |
14:56:30 | 2.54 | -1.55% | -- | 107 | 27,178 | 卖盘 |
14:56:27 | 2.54 | -1.55% | -- | 152 | 38,608 | 卖盘 |
14:56:24 | 2.54 | -1.55% | -- | 29 | 7,366 | 卖盘 |
14:56:21 | 2.54 | -1.55% | -0.01 | 89 | 22,606 | 卖盘 |
14:56:18 | 2.55 | -1.16% | +0.01 | 70 | 17,850 | 买盘 |
14:56:15 | 2.54 | -1.55% | -- | 8 | 2,032 | 卖盘 |
14:56:12 | 2.54 | -1.55% | -0.01 | 91 | 23,114 | 卖盘 |
14:56:09 | 2.55 | -1.16% | +0.01 | 9 | 2,295 | 买盘 |
14:56:06 | 2.54 | -1.55% | -- | 104 | 26,416 | 卖盘 |
14:56:03 | 2.54 | -1.55% | -- | 253 | 64,262 | 卖盘 |
14:56:00 | 2.54 | -1.55% | -- | 34 | 8,636 | 卖盘 |
14:55:57 | 2.54 | -1.55% | -0.01 | 224 | 56,896 | 卖盘 |
14:55:51 | 2.55 | -1.16% | +0.01 | 9 | 2,295 | 买盘 |
14:55:48 | 2.54 | -1.55% | -- | 461 | 117,094 | 卖盘 |
14:55:45 | 2.54 | -1.55% | -- | 117 | 29,718 | 卖盘 |
14:55:42 | 2.54 | -1.55% | -- | 1 | 254 | 卖盘 |
14:55:39 | 2.54 | -1.55% | -0.01 | 73 | 18,542 | 卖盘 |
14:55:36 | 2.55 | -1.16% | +0.01 | 13 | 3,315 | 买盘 |
14:55:33 | 2.54 | -1.55% | -0.01 | 27 | 6,858 | 卖盘 |
14:55:30 | 2.55 | -1.16% | +0.01 | 135 | 34,425 | 买盘 |
14:55:27 | 2.54 | -1.55% | -- | 31 | 7,874 | 卖盘 |
14:55:24 | 2.54 | -1.55% | -0.01 | 341 | 86,614 | 卖盘 |
14:55:21 | 2.55 | -1.16% | +0.01 | 285 | 72,675 | 买盘 |
14:55:18 | 2.54 | -1.55% | -- | 177 | 44,958 | 卖盘 |
14:55:15 | 2.54 | -1.55% | -0.01 | 28 | 7,112 | 卖盘 |
14:55:12 | 2.55 | -1.16% | -- | 71 | 18,105 | 买盘 |
14:55:09 | 2.55 | -1.16% | +0.01 | 125 | 31,875 | 买盘 |
14:55:06 | 2.54 | -1.55% | -- | 26 | 6,604 | 卖盘 |
14:55:03 | 2.54 | -1.55% | -0.01 | 227 | 57,658 | 卖盘 |
14:55:00 | 2.55 | -1.16% | -- | 272 | 69,360 | 买盘 |
14:54:57 | 2.55 | -1.16% | -- | 614 | 156,570 | 买盘 |
14:54:54 | 2.55 | -1.16% | +0.01 | 14 | 3,570 | 买盘 |
14:54:51 | 2.54 | -1.55% | -0.01 | 7 | 1,778 | 卖盘 |
14:54:45 | 2.55 | -1.16% | -0.01 | 332 | 84,660 | 中性盘 |