| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:22 | 2.22 | -0.45% | -- | 2311 | 513,042 | 买盘 |
| 09:35:19 | 2.22 | -0.45% | -- | 61 | 13,542 | 买盘 |
| 09:35:16 | 2.22 | -0.45% | -- | 271 | 60,162 | 买盘 |
| 09:35:13 | 2.22 | -0.45% | +0.01 | 282 | 62,604 | 买盘 |
| 09:35:10 | 2.21 | -0.90% | -- | 265 | 58,565 | 卖盘 |
| 09:35:07 | 2.21 | -0.90% | -- | 2656 | 586,976 | 卖盘 |
| 09:35:04 | 2.21 | -0.90% | -- | 4026 | 889,746 | 买盘 |
| 09:35:01 | 2.21 | -0.90% | +0.01 | 2049 | 452,829 | 买盘 |
| 09:34:58 | 2.20 | -1.35% | -0.01 | 12 | 2,640 | 卖盘 |
| 09:34:55 | 2.21 | -0.90% | +0.01 | 377 | 83,317 | 买盘 |
| 09:34:52 | 2.20 | -1.35% | -- | 1418 | 311,960 | 卖盘 |
| 09:34:49 | 2.20 | -1.35% | -0.01 | 224 | 49,280 | 卖盘 |
| 09:34:43 | 2.21 | -0.90% | +0.01 | 586 | 129,506 | 买盘 |
| 09:34:40 | 2.20 | -1.35% | -- | 58 | 12,760 | 卖盘 |
| 09:34:37 | 2.20 | -1.35% | -- | 167 | 36,740 | 卖盘 |
| 09:34:34 | 2.20 | -1.35% | -0.01 | 336 | 73,920 | 卖盘 |
| 09:34:31 | 2.21 | -0.90% | -- | 473 | 104,533 | 买盘 |
| 09:34:28 | 2.21 | -0.90% | +0.01 | 189 | 41,769 | 买盘 |
| 09:34:25 | 2.20 | -1.35% | -0.01 | 69 | 15,180 | 卖盘 |
| 09:34:22 | 2.21 | -0.90% | +0.01 | 27 | 5,967 | 买盘 |
| 09:34:19 | 2.20 | -1.35% | -0.01 | 917 | 201,740 | 卖盘 |
| 09:34:16 | 2.21 | -0.90% | -- | 1251 | 276,471 | 买盘 |
| 09:34:13 | 2.21 | -0.90% | -- | 59 | 13,039 | 买盘 |
| 09:34:10 | 2.21 | -0.90% | +0.01 | 135 | 29,835 | 买盘 |
| 09:34:07 | 2.20 | -1.35% | -- | 562 | 123,640 | 卖盘 |
| 09:34:04 | 2.20 | -1.35% | -0.01 | 1662 | 365,640 | 卖盘 |
| 09:34:01 | 2.21 | -0.90% | +0.01 | 798 | 176,358 | 买盘 |
| 09:33:58 | 2.20 | -1.35% | -- | 255 | 56,100 | 卖盘 |
| 09:33:55 | 2.20 | -1.35% | -- | 87 | 19,140 | 卖盘 |
| 09:33:52 | 2.20 | -1.35% | -- | 226 | 49,720 | 卖盘 |
| 09:33:49 | 2.20 | -1.35% | -- | 1096 | 241,120 | 卖盘 |
| 09:33:46 | 2.20 | -1.35% | -- | 204 | 44,880 | 卖盘 |
| 09:33:43 | 2.20 | -1.35% | -- | 1 | 220 | 卖盘 |
| 09:33:40 | 2.20 | -1.35% | -- | 7 | 1,540 | 卖盘 |
| 09:33:37 | 2.20 | -1.35% | -- | 295 | 64,900 | 卖盘 |
| 09:33:34 | 2.20 | -1.35% | -- | 49 | 10,780 | 卖盘 |
| 09:33:31 | 2.20 | -1.35% | -- | 56 | 12,320 | 卖盘 |
| 09:33:28 | 2.20 | -1.35% | -- | 4249 | 934,780 | 卖盘 |
| 09:33:25 | 2.20 | -1.35% | -- | 50 | 11,000 | 卖盘 |
| 09:33:22 | 2.20 | -1.35% | -0.01 | 481 | 105,820 | 卖盘 |
| 09:33:19 | 2.21 | -0.90% | +0.01 | 495 | 109,395 | 买盘 |
| 09:33:16 | 2.20 | -1.35% | -- | 390 | 85,800 | 卖盘 |
| 09:33:13 | 2.20 | -1.35% | -0.01 | 887 | 195,140 | 卖盘 |
| 09:33:10 | 2.21 | -0.90% | +0.01 | 5 | 1,105 | 买盘 |
| 09:33:07 | 2.20 | -1.35% | -- | 1178 | 259,160 | 卖盘 |
| 09:33:04 | 2.20 | -1.35% | -0.01 | 228 | 50,160 | 卖盘 |
| 09:33:01 | 2.21 | -0.90% | +0.01 | 447 | 98,787 | 买盘 |
| 09:32:58 | 2.20 | -1.35% | -- | 53 | 11,660 | 卖盘 |
| 09:32:55 | 2.20 | -1.35% | -0.01 | 822 | 180,840 | 卖盘 |
| 09:32:52 | 2.21 | -0.90% | -- | 95 | 20,995 | 买盘 |
| 09:32:49 | 2.21 | -0.90% | -- | 411 | 90,831 | 买盘 |
| 09:32:46 | 2.21 | -0.90% | +0.01 | 354 | 78,234 | 买盘 |
| 09:32:43 | 2.20 | -1.35% | -- | 220 | 48,400 | 卖盘 |
| 09:32:40 | 2.20 | -1.35% | -0.01 | 521 | 114,620 | 卖盘 |
| 09:32:37 | 2.21 | -0.90% | +0.01 | 593 | 131,053 | 买盘 |
| 09:32:34 | 2.20 | -1.35% | -- | 23 | 5,060 | 卖盘 |
| 09:32:31 | 2.20 | -1.35% | -0.01 | 33 | 7,260 | 卖盘 |
| 09:32:28 | 2.21 | -0.90% | +0.01 | 66 | 14,586 | 买盘 |
| 09:32:25 | 2.20 | -1.35% | -- | 417 | 91,740 | 卖盘 |
| 09:32:22 | 2.20 | -1.35% | -- | 202 | 44,440 | 卖盘 |
| 09:32:19 | 2.20 | -1.35% | -- | 284 | 62,480 | 卖盘 |
| 09:32:16 | 2.20 | -1.35% | -- | 117 | 25,740 | 卖盘 |
| 09:32:13 | 2.20 | -1.35% | -0.01 | 277 | 60,940 | 卖盘 |
| 09:32:10 | 2.21 | -0.90% | +0.01 | 713 | 157,573 | 买盘 |
| 09:32:07 | 2.20 | -1.35% | -0.01 | 6 | 1,320 | 卖盘 |
| 09:32:04 | 2.21 | -0.90% | -- | 175 | 38,675 | 买盘 |
| 09:32:01 | 2.21 | -0.90% | -- | 14 | 3,094 | 买盘 |
| 09:31:58 | 2.21 | -0.90% | +0.01 | 659 | 145,639 | 买盘 |
| 09:31:55 | 2.20 | -1.35% | -0.01 | 250 | 55,000 | 卖盘 |
| 09:31:52 | 2.21 | -0.90% | +0.01 | 231 | 51,051 | 买盘 |
| 09:31:49 | 2.20 | -1.35% | -- | 288 | 63,360 | 卖盘 |
| 09:31:46 | 2.20 | -1.35% | -- | 506 | 111,320 | 卖盘 |
| 09:31:43 | 2.20 | -1.35% | -- | 222 | 48,840 | 卖盘 |
| 09:31:40 | 2.20 | -1.35% | -- | 138 | 30,360 | 卖盘 |
| 09:31:37 | 2.20 | -1.35% | -- | 195 | 42,900 | 卖盘 |
| 09:31:34 | 2.20 | -1.35% | -- | 612 | 134,640 | 卖盘 |
| 09:31:31 | 2.20 | -1.35% | -0.01 | 134 | 29,480 | 卖盘 |
| 09:31:28 | 2.21 | -0.90% | +0.01 | 53 | 11,713 | 买盘 |
| 09:31:25 | 2.20 | -1.35% | -0.01 | 569 | 125,180 | 卖盘 |
| 09:31:22 | 2.21 | -0.90% | +0.01 | 39 | 8,619 | 买盘 |
| 09:31:19 | 2.20 | -1.35% | -- | 166 | 36,520 | 卖盘 |
| 09:31:16 | 2.20 | -1.35% | -- | 201 | 44,220 | 卖盘 |
| 09:31:13 | 2.20 | -1.35% | -- | 517 | 113,740 | 卖盘 |
| 09:31:07 | 2.20 | -1.35% | -0.01 | 204 | 44,880 | 卖盘 |
| 09:31:04 | 2.21 | -0.90% | +0.01 | 2104 | 464,984 | 买盘 |
| 09:31:01 | 2.20 | -1.35% | -- | 241 | 53,020 | 卖盘 |
| 09:30:58 | 2.20 | -1.35% | -- | 1010 | 222,200 | 卖盘 |
| 09:30:55 | 2.20 | -1.35% | -0.01 | 297 | 65,340 | 卖盘 |
| 09:30:52 | 2.21 | -0.90% | +0.02 | 3718 | 821,678 | 买盘 |
| 09:30:49 | 2.19 | -1.79% | -- | 100 | 21,900 | 卖盘 |
| 09:30:46 | 2.19 | -1.79% | -0.01 | 134 | 29,346 | 卖盘 |
| 09:30:43 | 2.20 | -1.35% | -- | 752 | 165,440 | 买盘 |
| 09:30:40 | 2.20 | -1.35% | -- | 211 | 46,420 | 卖盘 |
| 09:30:37 | 2.20 | -1.35% | -- | 785 | 172,700 | 卖盘 |
| 09:30:34 | 2.20 | -1.35% | -- | 581 | 127,820 | 卖盘 |
| 09:30:31 | 2.20 | -1.35% | -- | 1495 | 328,900 | 卖盘 |
| 09:30:28 | 2.20 | -1.35% | -- | 1867 | 410,740 | 卖盘 |
| 09:30:25 | 2.20 | -1.35% | -0.01 | 2481 | 545,820 | 卖盘 |
| 09:30:22 | 2.21 | -0.90% | +0.01 | 755 | 166,855 | 买盘 |
| 09:30:19 | 2.20 | -1.35% | -0.01 | 128 | 28,160 | 卖盘 |
| 09:30:16 | 2.21 | -0.90% | -- | 4049 | 894,829 | 卖盘 |
| 09:30:13 | 2.21 | -0.90% | +0.01 | 2959 | 653,939 | 买盘 |
| 09:30:10 | 2.20 | -1.35% | -- | 2112 | 464,640 | 中性盘 |
