投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 永辉超市 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601933.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:29:519.59-1.24%--453434,427
买盘
13:29:489.59-1.24%--4038,360
买盘
13:29:459.59-1.24%+0.014946,991
买盘
13:29:439.58-1.34%-0.01197188,726
卖盘
13:29:409.59-1.24%--8278,638
买盘
13:29:369.59-1.24%+0.0121,918
买盘
13:29:349.58-1.34%-0.01137131,246
卖盘
13:29:319.59-1.24%+0.01129123,711
买盘
13:29:279.58-1.34%--172164,776
卖盘
13:29:259.58-1.34%-0.01183175,314
卖盘
13:29:229.59-1.24%--7773,843
买盘
13:29:189.59-1.24%--504483,336
买盘
13:29:169.59-1.24%+0.011514,385
买盘
13:29:129.58-1.34%--235225,130
卖盘
13:29:099.58-1.34%-0.0132,874
卖盘
13:29:069.59-1.24%+0.016865,212
买盘
13:29:049.58-1.34%--3533,530
卖盘
13:29:009.58-1.34%-0.01120114,960
卖盘
13:28:579.59-1.24%-0.012120,139
买盘
13:28:559.60-1.13%+0.017773,920
买盘
13:28:519.59-1.24%--1716,303
卖盘
13:28:499.59-1.24%--295282,905
卖盘
13:28:459.59-1.24%--2120,139
卖盘
13:28:429.59-1.24%--283271,397
卖盘
13:28:409.59-1.24%--119114,121
卖盘
13:28:379.59-1.24%--240230,160
卖盘
13:28:339.59-1.24%--6360,417
卖盘
13:28:309.59-1.24%-0.01220210,980
卖盘
13:28:289.60-1.13%--2120,160
买盘
13:28:249.60-1.13%+0.016057,600
买盘
13:28:219.59-1.24%--2221,098
卖盘
13:28:189.59-1.24%--9389,187
卖盘
13:28:169.59-1.24%-0.01177169,743
卖盘
13:28:129.60-1.13%--326312,960
买盘
13:28:099.60-1.13%--3129,760
买盘
13:28:079.60-1.13%--7572,000
买盘
13:28:049.60-1.13%+0.016562,400
买盘
13:28:009.59-1.24%--76,713
卖盘
13:27:589.59-1.24%--8379,597
卖盘
13:27:549.59-1.24%--4946,991
卖盘
13:27:529.59-1.24%-0.012523,975
卖盘
13:27:499.60-1.13%+0.015855,680
买盘
13:27:469.59-1.24%-0.017571,925
卖盘
13:27:429.60-1.13%+0.019692,160
买盘
13:27:409.59-1.24%--9994,941
卖盘
13:27:379.59-1.24%--9288,228
卖盘
13:27:339.59-1.24%-0.015047,950
卖盘
13:27:309.60-1.13%--213204,480
买盘
13:27:279.60-1.13%--135129,600
买盘
13:27:259.60-1.13%--736706,570
卖盘
13:27:229.60-1.13%--5855,680
卖盘
13:27:199.60-1.13%-0.01239229,440
卖盘
13:27:169.61-1.03%+0.01238228,718
买盘
13:27:139.60-1.13%--806773,760
卖盘
13:27:109.60-1.13%--421405,110
买盘
13:27:079.60-1.13%--9692,160
买盘
13:27:039.60-1.13%--9389,280
买盘
13:27:019.60-1.13%+0.016865,280
买盘
13:26:589.59-1.24%-0.019288,228
卖盘
13:26:559.60-1.13%--108103,690
卖盘
13:26:529.60-1.13%--137131,520
卖盘
13:26:499.60-1.13%--6865,280
卖盘
13:26:469.60-1.13%-0.01169163,190
卖盘
13:26:439.61-1.03%-0.01123118,203

中性盘

明细下载(当天成交明细晚六点后提供下载)