| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.00 | -0.99% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.00 | -0.99% | -0.01 | 3241 | 972,300 | 卖盘 |
| 14:57:16 | 3.01 | -0.66% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 3.01 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.01 | -0.66% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 3.01 | -0.66% | +0.01 | 39 | 11,739 | 买盘 |
| 14:56:55 | 3.00 | -0.99% | -0.01 | 3577 | 1,073,100 | 卖盘 |
| 14:56:52 | 3.01 | -0.66% | -- | 204 | 61,404 | 买盘 |
| 14:56:49 | 3.01 | -0.66% | +0.01 | 308 | 92,708 | 买盘 |
| 14:56:46 | 3.00 | -0.99% | -- | 60 | 18,000 | 卖盘 |
| 14:56:43 | 3.00 | -0.99% | -- | 20 | 6,000 | 卖盘 |
| 14:56:40 | 3.00 | -0.99% | -0.01 | 64 | 19,200 | 卖盘 |
| 14:56:37 | 3.01 | -0.66% | +0.01 | 198 | 59,703 | 买盘 |
| 14:56:34 | 3.00 | -0.99% | -- | 3723 | 1,116,900 | 卖盘 |
| 14:56:31 | 3.00 | -0.99% | -0.01 | 46 | 13,800 | 卖盘 |
| 14:56:28 | 3.01 | -0.66% | -- | 121 | 36,421 | 买盘 |
| 14:56:25 | 3.01 | -0.66% | -- | 5 | 1,505 | 买盘 |
| 14:56:22 | 3.01 | -0.66% | +0.01 | 115 | 34,615 | 买盘 |
| 14:56:19 | 3.00 | -0.99% | -- | 19 | 5,700 | 卖盘 |
| 14:56:16 | 3.00 | -0.99% | -- | 25 | 7,500 | 卖盘 |
| 14:56:13 | 3.00 | -0.99% | -0.01 | 490 | 147,000 | 卖盘 |
| 14:56:10 | 3.01 | -0.66% | -- | 102 | 30,702 | 买盘 |
| 14:56:07 | 3.01 | -0.66% | +0.01 | 38 | 11,438 | 买盘 |
| 14:56:04 | 3.00 | -0.99% | -0.01 | 142 | 42,600 | 卖盘 |
| 14:56:01 | 3.01 | -0.66% | +0.01 | 210 | 63,210 | 买盘 |
| 14:55:58 | 3.00 | -0.99% | -- | 11 | 3,300 | 卖盘 |
| 14:55:55 | 3.00 | -0.99% | -- | 136 | 40,800 | 卖盘 |
| 14:55:52 | 3.00 | -0.99% | -- | 306 | 91,800 | 卖盘 |
| 14:55:49 | 3.00 | -0.99% | -- | 1932 | 579,600 | 卖盘 |
| 14:55:46 | 3.00 | -0.99% | -- | 219 | 65,700 | 卖盘 |
| 14:55:43 | 3.00 | -0.99% | -0.01 | 124 | 37,200 | 卖盘 |
| 14:55:40 | 3.01 | -0.66% | +0.01 | 175 | 52,675 | 买盘 |
| 14:55:37 | 3.00 | -0.99% | -- | 490 | 147,000 | 卖盘 |
| 14:55:34 | 3.00 | -0.99% | -- | 5 | 1,500 | 卖盘 |
| 14:55:31 | 3.00 | -0.99% | -0.01 | 58 | 17,400 | 卖盘 |
| 14:55:28 | 3.01 | -0.66% | +0.01 | 23 | 6,923 | 买盘 |
| 14:55:25 | 3.00 | -0.99% | -- | 94 | 28,200 | 卖盘 |
| 14:55:22 | 3.00 | -0.99% | -- | 873 | 261,900 | 卖盘 |
| 14:55:16 | 3.00 | -0.99% | -0.01 | 121 | 36,300 | 卖盘 |
| 14:55:13 | 3.01 | -0.66% | +0.01 | 1242 | 373,842 | 买盘 |
| 14:55:10 | 3.00 | -0.99% | -- | 196 | 58,800 | 卖盘 |
| 14:55:07 | 3.00 | -0.99% | -- | 28 | 8,400 | 卖盘 |
| 14:55:04 | 3.00 | -0.99% | -- | 559 | 167,700 | 卖盘 |
| 14:55:01 | 3.00 | -0.99% | -- | 15 | 4,500 | 卖盘 |
| 14:54:58 | 3.00 | -0.99% | -- | 17 | 5,100 | 卖盘 |
| 14:54:55 | 3.00 | -0.99% | -- | 147 | 44,100 | 卖盘 |
| 14:54:52 | 3.00 | -0.99% | -- | 26 | 7,800 | 卖盘 |
| 14:54:49 | 3.00 | -0.99% | -- | 82 | 24,600 | 卖盘 |
| 14:54:46 | 3.00 | -0.99% | -- | 131 | 39,300 | 卖盘 |
| 14:54:43 | 3.00 | -0.99% | -0.01 | 428 | 128,400 | 卖盘 |
| 14:54:40 | 3.01 | -0.66% | +0.01 | 67 | 20,167 | 买盘 |
| 14:54:37 | 3.00 | -0.99% | -- | 122 | 36,600 | 卖盘 |
| 14:54:34 | 3.00 | -0.99% | -0.01 | 125 | 37,500 | 卖盘 |
| 14:54:31 | 3.01 | -0.66% | +0.01 | 446 | 134,246 | 买盘 |
| 14:54:28 | 3.00 | -0.99% | -- | 189 | 56,700 | 卖盘 |
| 14:54:25 | 3.00 | -0.99% | -- | 1763 | 528,900 | 卖盘 |
| 14:54:22 | 3.00 | -0.99% | -0.01 | 54 | 16,200 | 卖盘 |
| 14:54:19 | 3.01 | -0.66% | +0.01 | 363 | 109,263 | 买盘 |
| 14:54:16 | 3.00 | -0.99% | -- | 88 | 26,400 | 卖盘 |
| 14:54:13 | 3.00 | -0.99% | -- | 148 | 44,400 | 卖盘 |
| 14:54:10 | 3.00 | -0.99% | -- | 495 | 148,500 | 卖盘 |
| 14:54:10 | 3.00 | -0.99% | -- | 495 | 148,500 | 中性盘 |
