投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙商银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601916.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:30:222.87+0.35%--3861
卖盘
14:30:162.87+0.35%--3861
卖盘
14:30:132.87+0.35%--5716,359
卖盘
14:30:102.87+0.35%--2574
卖盘
14:30:072.87+0.35%--3861
卖盘
14:30:042.87+0.35%--10028,700
卖盘
14:30:012.87+0.35%--1046300,202
卖盘
14:29:582.87+0.35%--3861
卖盘
14:29:522.87+0.35%-0.0151,435
卖盘
14:29:492.88+0.70%--13037,440
买盘
14:29:462.88+0.70%+0.0115344,064
买盘
14:29:432.87+0.35%-0.017621,812
卖盘
14:29:402.88+0.70%--20960,192
买盘
14:29:372.88+0.70%--4212,096
买盘
14:29:342.88+0.70%+0.0114040,320
买盘
14:29:312.87+0.35%-0.016217,794
卖盘
14:29:282.88+0.70%+0.01329,216
买盘
14:29:222.87+0.35%--7020,090
卖盘
14:29:192.87+0.35%-0.013861
卖盘
14:29:162.88+0.70%+0.016117,568
买盘
14:29:102.87+0.35%--236,601
卖盘
14:29:072.87+0.35%--1287
卖盘
14:29:052.87+0.35%--3861
卖盘
14:29:012.87+0.35%--288,036
卖盘
14:28:552.87+0.35%--7922,673
卖盘
14:28:522.87+0.35%-0.01247,060
卖盘
14:28:502.88+0.70%--5114,688
买盘
14:28:462.88+0.70%--5214,976
买盘
14:28:432.88+0.70%--4613,248
买盘
14:28:402.88+0.70%--257,200
买盘
14:28:372.88+0.70%--5515,840
买盘
14:28:342.88+0.70%+0.01226,336
买盘
14:28:312.87+0.35%--133,731
卖盘
14:28:282.87+0.35%--15444,198
卖盘
14:28:252.87+0.35%-0.013861
卖盘
14:28:222.88+0.70%--113,168
买盘
14:28:192.88+0.70%--10429,952
买盘
14:28:172.88+0.70%+0.014212,096
买盘
14:28:132.87+0.35%--20257,974
卖盘
14:28:072.87+0.35%--8223,534
卖盘
14:28:042.87+0.35%-0.015315,211
卖盘
14:28:012.88+0.70%--226,336
买盘
14:27:582.88+0.70%+0.015716,416
买盘
14:27:522.87+0.35%--8524,395
卖盘
14:27:492.87+0.35%--4212,054
卖盘
14:27:462.87+0.35%--308,610
卖盘
14:27:432.87+0.35%--3861
卖盘
14:27:402.87+0.35%-0.015916,933
卖盘
14:27:372.88+0.70%+0.01646186,048
买盘
14:27:342.87+0.35%--3861
卖盘
14:27:312.87+0.35%-0.0110530,135
卖盘
14:27:282.88+0.70%--6919,872
买盘
14:27:252.88+0.70%+0.01633182,304
买盘
14:27:222.87+0.35%-0.0115343,911
卖盘
14:27:192.88+0.70%--61,728
买盘
14:27:162.88+0.70%+0.0125272,576
买盘
14:27:142.87+0.35%--3510,045
卖盘
14:27:102.87+0.35%--11232,144
卖盘
14:27:042.87+0.35%-0.013861
卖盘
14:27:012.88+0.70%--15043,200
买盘
14:26:552.88+0.70%+0.016919,872
买盘
14:26:522.87+0.35%--2574
卖盘
14:26:492.87+0.35%--1287
卖盘
14:26:402.87+0.35%--308,610
卖盘
14:26:372.87+0.35%-0.0110630,422
卖盘
14:26:342.88+0.70%-0.0110429,952

中性盘

明细下载(当天成交明细晚六点后提供下载)