今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:30:22 | 2.87 | +0.35% | -- | 3 | 861 | 卖盘 |
14:30:16 | 2.87 | +0.35% | -- | 3 | 861 | 卖盘 |
14:30:13 | 2.87 | +0.35% | -- | 57 | 16,359 | 卖盘 |
14:30:10 | 2.87 | +0.35% | -- | 2 | 574 | 卖盘 |
14:30:07 | 2.87 | +0.35% | -- | 3 | 861 | 卖盘 |
14:30:04 | 2.87 | +0.35% | -- | 100 | 28,700 | 卖盘 |
14:30:01 | 2.87 | +0.35% | -- | 1046 | 300,202 | 卖盘 |
14:29:58 | 2.87 | +0.35% | -- | 3 | 861 | 卖盘 |
14:29:52 | 2.87 | +0.35% | -0.01 | 5 | 1,435 | 卖盘 |
14:29:49 | 2.88 | +0.70% | -- | 130 | 37,440 | 买盘 |
14:29:46 | 2.88 | +0.70% | +0.01 | 153 | 44,064 | 买盘 |
14:29:43 | 2.87 | +0.35% | -0.01 | 76 | 21,812 | 卖盘 |
14:29:40 | 2.88 | +0.70% | -- | 209 | 60,192 | 买盘 |
14:29:37 | 2.88 | +0.70% | -- | 42 | 12,096 | 买盘 |
14:29:34 | 2.88 | +0.70% | +0.01 | 140 | 40,320 | 买盘 |
14:29:31 | 2.87 | +0.35% | -0.01 | 62 | 17,794 | 卖盘 |
14:29:28 | 2.88 | +0.70% | +0.01 | 32 | 9,216 | 买盘 |
14:29:22 | 2.87 | +0.35% | -- | 70 | 20,090 | 卖盘 |
14:29:19 | 2.87 | +0.35% | -0.01 | 3 | 861 | 卖盘 |
14:29:16 | 2.88 | +0.70% | +0.01 | 61 | 17,568 | 买盘 |
14:29:10 | 2.87 | +0.35% | -- | 23 | 6,601 | 卖盘 |
14:29:07 | 2.87 | +0.35% | -- | 1 | 287 | 卖盘 |
14:29:05 | 2.87 | +0.35% | -- | 3 | 861 | 卖盘 |
14:29:01 | 2.87 | +0.35% | -- | 28 | 8,036 | 卖盘 |
14:28:55 | 2.87 | +0.35% | -- | 79 | 22,673 | 卖盘 |
14:28:52 | 2.87 | +0.35% | -0.01 | 24 | 7,060 | 卖盘 |
14:28:50 | 2.88 | +0.70% | -- | 51 | 14,688 | 买盘 |
14:28:46 | 2.88 | +0.70% | -- | 52 | 14,976 | 买盘 |
14:28:43 | 2.88 | +0.70% | -- | 46 | 13,248 | 买盘 |
14:28:40 | 2.88 | +0.70% | -- | 25 | 7,200 | 买盘 |
14:28:37 | 2.88 | +0.70% | -- | 55 | 15,840 | 买盘 |
14:28:34 | 2.88 | +0.70% | +0.01 | 22 | 6,336 | 买盘 |
14:28:31 | 2.87 | +0.35% | -- | 13 | 3,731 | 卖盘 |
14:28:28 | 2.87 | +0.35% | -- | 154 | 44,198 | 卖盘 |
14:28:25 | 2.87 | +0.35% | -0.01 | 3 | 861 | 卖盘 |
14:28:22 | 2.88 | +0.70% | -- | 11 | 3,168 | 买盘 |
14:28:19 | 2.88 | +0.70% | -- | 104 | 29,952 | 买盘 |
14:28:17 | 2.88 | +0.70% | +0.01 | 42 | 12,096 | 买盘 |
14:28:13 | 2.87 | +0.35% | -- | 202 | 57,974 | 卖盘 |
14:28:07 | 2.87 | +0.35% | -- | 82 | 23,534 | 卖盘 |
14:28:04 | 2.87 | +0.35% | -0.01 | 53 | 15,211 | 卖盘 |
14:28:01 | 2.88 | +0.70% | -- | 22 | 6,336 | 买盘 |
14:27:58 | 2.88 | +0.70% | +0.01 | 57 | 16,416 | 买盘 |
14:27:52 | 2.87 | +0.35% | -- | 85 | 24,395 | 卖盘 |
14:27:49 | 2.87 | +0.35% | -- | 42 | 12,054 | 卖盘 |
14:27:46 | 2.87 | +0.35% | -- | 30 | 8,610 | 卖盘 |
14:27:43 | 2.87 | +0.35% | -- | 3 | 861 | 卖盘 |
14:27:40 | 2.87 | +0.35% | -0.01 | 59 | 16,933 | 卖盘 |
14:27:37 | 2.88 | +0.70% | +0.01 | 646 | 186,048 | 买盘 |
14:27:34 | 2.87 | +0.35% | -- | 3 | 861 | 卖盘 |
14:27:31 | 2.87 | +0.35% | -0.01 | 105 | 30,135 | 卖盘 |
14:27:28 | 2.88 | +0.70% | -- | 69 | 19,872 | 买盘 |
14:27:25 | 2.88 | +0.70% | +0.01 | 633 | 182,304 | 买盘 |
14:27:22 | 2.87 | +0.35% | -0.01 | 153 | 43,911 | 卖盘 |
14:27:19 | 2.88 | +0.70% | -- | 6 | 1,728 | 买盘 |
14:27:16 | 2.88 | +0.70% | +0.01 | 252 | 72,576 | 买盘 |
14:27:14 | 2.87 | +0.35% | -- | 35 | 10,045 | 卖盘 |
14:27:10 | 2.87 | +0.35% | -- | 112 | 32,144 | 卖盘 |
14:27:04 | 2.87 | +0.35% | -0.01 | 3 | 861 | 卖盘 |
14:27:01 | 2.88 | +0.70% | -- | 150 | 43,200 | 买盘 |
14:26:55 | 2.88 | +0.70% | +0.01 | 69 | 19,872 | 买盘 |
14:26:52 | 2.87 | +0.35% | -- | 2 | 574 | 卖盘 |
14:26:49 | 2.87 | +0.35% | -- | 1 | 287 | 卖盘 |
14:26:40 | 2.87 | +0.35% | -- | 30 | 8,610 | 卖盘 |
14:26:37 | 2.87 | +0.35% | -0.01 | 106 | 30,422 | 卖盘 |
14:26:34 | 2.88 | +0.70% | -0.01 | 104 | 29,952 | 中性盘 |