| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.02 | 0.00% | -- | 8483 | 2,561,866 | 卖盘 |
| 14:59:55 | 3.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 3.02 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:13 | 3.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 3.02 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 3.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 3.02 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:04 | 3.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 3.02 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 3.02 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 3.02 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 3.02 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 3.02 | 0.00% | -- | 180 | 54,360 | 买盘 |
| 14:56:52 | 3.02 | 0.00% | -- | 71 | 21,442 | 买盘 |
| 14:56:49 | 3.02 | 0.00% | +0.01 | 5 | 1,510 | 买盘 |
| 14:56:46 | 3.01 | -0.33% | -0.01 | 83 | 24,983 | 卖盘 |
| 14:56:43 | 3.02 | 0.00% | -- | 112 | 33,824 | 买盘 |
| 14:56:40 | 3.02 | 0.00% | +0.01 | 9 | 2,718 | 买盘 |
| 14:56:37 | 3.01 | -0.33% | -0.01 | 19 | 5,719 | 卖盘 |
| 14:56:34 | 3.02 | 0.00% | -- | 91 | 27,482 | 买盘 |
| 14:56:31 | 3.02 | 0.00% | +0.01 | 297 | 89,694 | 买盘 |
| 14:56:28 | 3.01 | -0.33% | -0.01 | 191 | 57,491 | 卖盘 |
| 14:56:25 | 3.02 | 0.00% | -- | 31 | 9,362 | 买盘 |
| 14:56:22 | 3.02 | 0.00% | -- | 202 | 61,004 | 买盘 |
| 14:56:19 | 3.02 | 0.00% | -- | 9 | 2,718 | 卖盘 |
| 14:56:16 | 3.02 | 0.00% | -- | 1013 | 305,926 | 卖盘 |
| 14:56:13 | 3.02 | 0.00% | -- | 4234 | 1,278,668 | 买盘 |
| 14:56:10 | 3.02 | 0.00% | -- | 87 | 26,274 | 买盘 |
| 14:56:07 | 3.02 | 0.00% | -- | 52 | 15,704 | 买盘 |
| 14:56:04 | 3.02 | 0.00% | -- | 35 | 10,570 | 买盘 |
| 14:56:01 | 3.02 | 0.00% | -- | 110 | 33,220 | 买盘 |
| 14:55:58 | 3.02 | 0.00% | -- | 210 | 63,420 | 买盘 |
| 14:55:55 | 3.02 | 0.00% | -- | 3 | 906 | 买盘 |
| 14:55:52 | 3.02 | 0.00% | -- | 84 | 25,368 | 买盘 |
| 14:55:49 | 3.02 | 0.00% | -- | 54 | 16,308 | 买盘 |
| 14:55:46 | 3.02 | 0.00% | -- | 74 | 22,348 | 买盘 |
| 14:55:43 | 3.02 | 0.00% | +0.01 | 1935 | 584,370 | 买盘 |
| 14:55:40 | 3.01 | -0.33% | -0.01 | 48 | 14,448 | 卖盘 |
| 14:55:37 | 3.02 | 0.00% | -- | 26 | 7,852 | 买盘 |
| 14:55:34 | 3.02 | 0.00% | -- | 39 | 11,778 | 买盘 |
| 14:55:31 | 3.02 | 0.00% | -- | 74 | 22,348 | 买盘 |
| 14:55:28 | 3.02 | 0.00% | -- | 160 | 48,320 | 买盘 |
| 14:55:25 | 3.02 | 0.00% | -- | 32 | 9,664 | 买盘 |
| 14:55:22 | 3.02 | 0.00% | -- | 174 | 52,548 | 买盘 |
| 14:55:22 | 3.02 | 0.00% | -- | 174 | 52,548 | 中性盘 |
