| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 2.82 | -1.05% | -- | 16 | 4,512 | 买盘 |
| 11:29:57 | 2.82 | -1.05% | -- | 24 | 6,768 | 买盘 |
| 11:29:54 | 2.82 | -1.05% | -- | 14 | 3,948 | 买盘 |
| 11:29:51 | 2.82 | -1.05% | -- | 3 | 846 | 买盘 |
| 11:29:48 | 2.82 | -1.05% | +0.01 | 155 | 43,710 | 买盘 |
| 11:29:45 | 2.81 | -1.40% | -- | 757 | 212,717 | 卖盘 |
| 11:29:42 | 2.81 | -1.40% | -0.01 | 624 | 175,344 | 卖盘 |
| 11:29:39 | 2.82 | -1.05% | +0.01 | 75 | 21,150 | 买盘 |
| 11:29:36 | 2.81 | -1.40% | -0.01 | 33 | 9,273 | 卖盘 |
| 11:29:33 | 2.82 | -1.05% | -- | 31 | 8,742 | 买盘 |
| 11:29:30 | 2.82 | -1.05% | -- | 203 | 57,246 | 买盘 |
| 11:29:24 | 2.82 | -1.05% | +0.01 | 124 | 34,968 | 买盘 |
| 11:29:18 | 2.81 | -1.40% | -- | 28 | 7,868 | 卖盘 |
| 11:29:15 | 2.81 | -1.40% | -- | 82 | 23,042 | 卖盘 |
| 11:29:12 | 2.81 | -1.40% | -- | 1 | 281 | 卖盘 |
| 11:29:09 | 2.81 | -1.40% | -0.01 | 31 | 8,711 | 卖盘 |
| 11:29:06 | 2.82 | -1.05% | +0.01 | 60 | 16,920 | 买盘 |
| 11:29:03 | 2.81 | -1.40% | -0.01 | 24 | 6,744 | 卖盘 |
| 11:29:00 | 2.82 | -1.05% | +0.01 | 40 | 11,280 | 买盘 |
| 11:28:57 | 2.81 | -1.40% | -0.01 | 1 | 281 | 卖盘 |
| 11:28:54 | 2.82 | -1.05% | -- | 57 | 16,074 | 买盘 |
| 11:28:51 | 2.82 | -1.05% | -- | 79 | 22,278 | 买盘 |
| 11:28:48 | 2.82 | -1.05% | -- | 59 | 16,638 | 买盘 |
| 11:28:45 | 2.82 | -1.05% | +0.01 | 61 | 17,202 | 买盘 |
| 11:28:42 | 2.81 | -1.40% | -0.01 | 2 | 562 | 卖盘 |
| 11:28:39 | 2.82 | -1.05% | +0.01 | 144 | 40,608 | 买盘 |
| 11:28:36 | 2.81 | -1.40% | -0.01 | 141 | 39,621 | 卖盘 |
| 11:28:33 | 2.82 | -1.05% | -- | 7 | 1,974 | 买盘 |
| 11:28:30 | 2.82 | -1.05% | -- | 30 | 8,460 | 买盘 |
| 11:28:24 | 2.82 | -1.05% | +0.01 | 186 | 52,452 | 买盘 |
| 11:28:21 | 2.81 | -1.40% | -- | 95 | 26,695 | 卖盘 |
| 11:28:18 | 2.81 | -1.40% | -- | 200 | 56,200 | 卖盘 |
| 11:28:15 | 2.81 | -1.40% | -0.01 | 132 | 37,092 | 卖盘 |
| 11:28:12 | 2.82 | -1.05% | -- | 26 | 7,332 | 买盘 |
| 11:28:09 | 2.82 | -1.05% | +0.01 | 4 | 1,128 | 买盘 |
| 11:28:06 | 2.81 | -1.40% | -0.01 | 9 | 2,529 | 卖盘 |
| 11:28:00 | 2.82 | -1.05% | +0.01 | 54 | 15,228 | 买盘 |
| 11:27:57 | 2.81 | -1.40% | -- | 10 | 2,810 | 卖盘 |
| 11:27:54 | 2.81 | -1.40% | -0.01 | 160 | 44,960 | 卖盘 |
| 11:27:51 | 2.82 | -1.05% | -- | 307 | 86,574 | 买盘 |
| 11:27:48 | 2.82 | -1.05% | -- | 64 | 18,048 | 买盘 |
| 11:27:42 | 2.82 | -1.05% | -- | 20 | 5,640 | 买盘 |
| 11:27:39 | 2.82 | -1.05% | -- | 37 | 10,434 | 买盘 |
| 11:27:36 | 2.82 | -1.05% | +0.01 | 243 | 68,526 | 买盘 |
| 11:27:33 | 2.81 | -1.40% | -- | 74 | 20,794 | 卖盘 |
| 11:27:27 | 2.81 | -1.40% | -0.01 | 1 | 281 | 卖盘 |
| 11:27:24 | 2.82 | -1.05% | -- | 7 | 1,974 | 买盘 |
| 11:27:21 | 2.82 | -1.05% | +0.01 | 14 | 3,948 | 买盘 |
| 11:27:18 | 2.81 | -1.40% | -- | 12 | 3,372 | 卖盘 |
| 11:27:15 | 2.81 | -1.40% | -0.01 | 72 | 20,232 | 卖盘 |
| 11:27:12 | 2.82 | -1.05% | -- | 38 | 10,716 | 买盘 |
| 11:27:09 | 2.82 | -1.05% | -- | 22 | 6,204 | 买盘 |
| 11:27:03 | 2.82 | -1.05% | -- | 23 | 6,486 | 买盘 |
| 11:27:00 | 2.82 | -1.05% | -- | 6 | 1,692 | 买盘 |
| 11:26:57 | 2.82 | -1.05% | +0.01 | 25 | 7,050 | 买盘 |
| 11:26:54 | 2.81 | -1.40% | -0.01 | 1 | 281 | 卖盘 |
| 11:26:51 | 2.82 | -1.05% | +0.01 | 14 | 3,948 | 买盘 |
| 11:26:48 | 2.81 | -1.40% | -- | 41 | 11,521 | 卖盘 |
| 11:26:45 | 2.81 | -1.40% | -- | 70 | 19,670 | 卖盘 |
| 11:26:42 | 2.81 | -1.40% | -0.01 | 101 | 28,381 | 卖盘 |
| 11:26:39 | 2.82 | -1.05% | -- | 3 | 846 | 买盘 |
| 11:26:36 | 2.82 | -1.05% | +0.01 | 11 | 3,102 | 买盘 |
| 11:26:33 | 2.81 | -1.40% | -0.01 | 37 | 10,397 | 卖盘 |
| 11:26:30 | 2.82 | -1.05% | -- | 31 | 8,742 | 买盘 |
| 11:26:27 | 2.82 | -1.05% | -- | 18 | 5,076 | 买盘 |
| 11:26:21 | 2.82 | -1.05% | +0.01 | 37 | 10,434 | 买盘 |
| 11:26:18 | 2.81 | -1.40% | -- | 53 | 14,893 | 卖盘 |
| 11:26:18 | 2.81 | -1.40% | -- | 53 | 14,893 | 中性盘 |
