投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙商银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601916.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:51:023.30-0.30%+0.01103,300
买盘
13:50:593.29-0.60%-0.0172,303
卖盘
13:50:563.30-0.30%--9431,020
买盘
13:50:533.30-0.30%+0.01615202,950
买盘
13:50:473.29-0.60%-0.011329
卖盘
13:50:443.30-0.30%--2660
买盘
13:50:383.30-0.30%+0.011330
买盘
13:50:353.29-0.60%--1329
卖盘
13:50:263.29-0.60%--1329
卖盘
13:50:233.29-0.60%--22373,367
卖盘
13:50:203.29-0.60%-0.015618,424
卖盘
13:50:173.30-0.30%+0.01185,940
买盘
13:50:143.29-0.60%--92,961
卖盘
13:50:083.29-0.60%-0.013611,844
卖盘
13:50:023.30-0.30%--51,650
买盘
13:49:593.30-0.30%+0.01103,300
买盘
13:49:533.29-0.60%--2658
卖盘
13:49:503.29-0.60%-0.01247,896
卖盘
13:49:443.30-0.30%+0.013310,890
买盘
13:49:383.29-0.60%-0.0151,645
卖盘
13:49:353.30-0.30%+0.012660
买盘
13:49:263.29-0.60%--2658
卖盘
13:49:173.29-0.60%--1329
卖盘
13:49:143.29-0.60%--2658
卖盘
13:49:113.29-0.60%--2658
卖盘
13:49:083.29-0.60%-0.01175,593
卖盘
13:48:593.30-0.30%--3990
买盘
13:48:563.30-0.30%+0.014013,200
买盘
13:48:533.29-0.60%-0.0141,316
卖盘
13:48:473.30-0.30%+0.013310,890
买盘
13:48:443.29-0.60%--20266,458
卖盘
13:48:353.29-0.60%--3987
卖盘
13:48:263.29-0.60%-0.011329
卖盘
13:48:203.30-0.30%+0.011330
买盘
13:48:173.29-0.60%--1329
卖盘
13:48:083.29-0.60%-0.01185,922
卖盘
13:48:053.30-0.30%+0.01144,620
买盘
13:47:593.29-0.60%-0.011329
卖盘
13:47:563.30-0.30%--2660
买盘
13:47:533.30-0.30%--1330
买盘
13:47:503.30-0.30%+0.01144,620
买盘
13:47:443.29-0.60%-0.011329
卖盘
13:47:353.30-0.30%+0.012660
买盘
13:47:263.29-0.60%--2658
卖盘
13:47:143.29-0.60%--1329
卖盘
13:47:083.29-0.60%--144,606
卖盘
13:47:053.29-0.60%-0.011329
卖盘
13:47:023.30-0.30%+0.011330
买盘
13:46:533.29-0.60%-0.012658
卖盘
13:46:503.30-0.30%+0.011330
买盘
13:46:473.29-0.60%--3310,857
卖盘
13:46:443.29-0.60%--315103,635
卖盘
13:46:413.29-0.60%--2658
卖盘
13:46:353.29-0.60%--1329
卖盘
13:46:293.29-0.60%--1329
卖盘
13:46:203.29-0.60%--2658

中性盘

明细下载(当天成交明细晚六点后提供下载)