| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.82 | -2.24% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 14.82 | -2.24% | +0.01 | 1316 | 1,950,934 | 卖盘 |
| 14:57:07 | 14.81 | -2.31% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 14.81 | -2.31% | -0.01 | 7 | 10,367 | 买盘 |
| 14:56:59 | 14.82 | -2.24% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 14.82 | -2.24% | +0.01 | 20 | 29,640 | 买盘 |
| 14:56:53 | 14.81 | -2.31% | -0.01 | 76 | 112,556 | 卖盘 |
| 14:56:50 | 14.82 | -2.24% | +0.01 | 14 | 20,748 | 买盘 |
| 14:56:47 | 14.81 | -2.31% | -- | 11 | 16,291 | 卖盘 |
| 14:56:44 | 14.81 | -2.31% | -- | 16 | 23,696 | 买盘 |
| 14:56:41 | 14.81 | -2.31% | -- | 30 | 44,430 | 买盘 |
| 14:56:38 | 14.81 | -2.31% | -- | 75 | 111,075 | 买盘 |
| 14:56:35 | 14.81 | -2.31% | -- | 46 | 68,126 | 卖盘 |
| 14:56:32 | 14.81 | -2.31% | -- | 380 | 562,780 | 买盘 |
| 14:56:29 | 14.81 | -2.31% | +0.01 | 11 | 16,291 | 买盘 |
| 14:56:26 | 14.80 | -2.37% | -0.01 | 28 | 41,440 | 卖盘 |
| 14:56:23 | 14.81 | -2.31% | -- | 243 | 359,883 | 买盘 |
| 14:56:20 | 14.81 | -2.31% | -- | 135 | 199,935 | 买盘 |
| 14:56:17 | 14.81 | -2.31% | -- | 77 | 114,037 | 买盘 |
| 14:56:14 | 14.81 | -2.31% | -- | 41 | 60,721 | 买盘 |
| 14:56:11 | 14.81 | -2.31% | +0.01 | 31 | 45,911 | 买盘 |
| 14:56:08 | 14.80 | -2.37% | -- | 268 | 396,640 | 卖盘 |
| 14:56:05 | 14.80 | -2.37% | -- | 287 | 424,760 | 卖盘 |
| 14:56:02 | 14.80 | -2.37% | -0.01 | 6 | 8,880 | 卖盘 |
| 14:55:59 | 14.81 | -2.31% | -- | 29 | 42,949 | 买盘 |
| 14:55:56 | 14.81 | -2.31% | +0.01 | 24 | 35,544 | 买盘 |
| 14:55:53 | 14.80 | -2.37% | -- | 127 | 187,960 | 卖盘 |
| 14:55:50 | 14.80 | -2.37% | -- | 45 | 66,600 | 卖盘 |
| 14:55:47 | 14.80 | -2.37% | -0.01 | 21 | 31,080 | 卖盘 |
| 14:55:44 | 14.81 | -2.31% | +0.01 | 28 | 41,468 | 买盘 |
| 14:55:41 | 14.80 | -2.37% | -0.01 | 6 | 8,880 | 卖盘 |
| 14:55:38 | 14.81 | -2.31% | -- | 33 | 48,873 | 买盘 |
| 14:55:35 | 14.81 | -2.31% | +0.01 | 47 | 69,607 | 买盘 |
| 14:55:32 | 14.80 | -2.37% | -- | 7 | 10,360 | 中性盘 |
