| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:57 | 15.38 | -0.52% | -- | 0 | 0 | 买盘 |
| 11:24:54 | 15.38 | -0.52% | +0.01 | 2 | 3,076 | 买盘 |
| 11:24:52 | 15.37 | -0.58% | -- | 2 | 3,074 | 买盘 |
| 11:24:48 | 15.37 | -0.58% | -- | 10 | 15,370 | 买盘 |
| 11:24:45 | 15.37 | -0.58% | -0.01 | 323 | 496,451 | 卖盘 |
| 11:24:43 | 15.38 | -0.52% | -- | 2 | 3,076 | 买盘 |
| 11:24:36 | 15.38 | -0.52% | +0.01 | 5 | 7,690 | 买盘 |
| 11:24:34 | 15.37 | -0.58% | -0.01 | 16 | 24,592 | 卖盘 |
| 11:24:16 | 15.38 | -0.52% | -- | 3 | 4,614 | 买盘 |
| 11:24:13 | 15.38 | -0.52% | +0.01 | 4 | 6,152 | 买盘 |
| 11:24:06 | 15.37 | -0.58% | -- | 32 | 49,184 | 买盘 |
| 11:24:03 | 15.37 | -0.58% | -- | 3 | 4,611 | 买盘 |
| 11:23:55 | 15.37 | -0.58% | -- | 3 | 4,611 | 买盘 |
| 11:23:51 | 15.37 | -0.58% | -- | 100 | 153,700 | 卖盘 |
| 11:23:48 | 15.37 | -0.58% | -0.01 | 2 | 3,074 | 卖盘 |
| 11:23:39 | 15.38 | -0.52% | -- | 65 | 99,970 | 买盘 |
| 11:23:34 | 15.38 | -0.52% | -- | 2 | 3,076 | 买盘 |
| 11:23:21 | 15.38 | -0.52% | -- | 9 | 13,842 | 买盘 |
| 11:23:18 | 15.38 | -0.52% | -- | 7 | 10,766 | 买盘 |
| 11:23:06 | 15.38 | -0.52% | -- | 8 | 12,304 | 买盘 |
| 11:23:00 | 15.38 | -0.52% | -- | 2 | 3,076 | 买盘 |
| 11:22:46 | 15.38 | -0.52% | +0.01 | 12 | 18,456 | 买盘 |
| 11:22:36 | 15.37 | -0.58% | -- | 4 | 6,148 | 卖盘 |
| 11:22:34 | 15.37 | -0.58% | -0.01 | 5 | 7,685 | 卖盘 |
| 11:22:28 | 15.38 | -0.52% | -- | 7 | 10,766 | 卖盘 |
| 11:22:21 | 15.38 | -0.52% | -- | 4 | 6,152 | 买盘 |
| 11:22:18 | 15.38 | -0.52% | -- | 27 | 41,526 | 卖盘 |
| 11:22:13 | 15.38 | -0.52% | -- | 1 | 1,538 | 卖盘 |
| 11:22:09 | 15.38 | -0.52% | -0.01 | 54 | 83,052 | 卖盘 |
| 11:21:46 | 15.39 | -0.45% | -- | 2 | 3,078 | 买盘 |
| 11:21:42 | 15.39 | -0.45% | +0.01 | 10 | 15,390 | 买盘 |
| 11:21:39 | 15.38 | -0.52% | -0.01 | 9 | 13,842 | 卖盘 |
| 11:21:33 | 15.39 | -0.45% | -- | 8 | 12,312 | 买盘 |
| 11:21:30 | 15.39 | -0.45% | +0.02 | 320 | 492,480 | 买盘 |
| 11:21:27 | 15.37 | -0.58% | -0.01 | 31 | 47,647 | 卖盘 |
| 11:21:24 | 15.38 | -0.52% | +0.01 | 15 | 23,070 | 买盘 |
| 11:21:21 | 15.37 | -0.58% | -0.01 | 6 | 9,222 | 卖盘 |
| 11:21:18 | 15.38 | -0.52% | -- | 111 | 170,718 | 买盘 |
| 11:21:13 | 15.38 | -0.52% | +0.01 | 9 | 13,842 | 买盘 |
| 11:21:09 | 15.37 | -0.58% | -- | 27 | 41,499 | 卖盘 |
| 11:21:04 | 15.37 | -0.58% | -- | 10 | 15,370 | 卖盘 |
| 11:20:57 | 15.37 | -0.58% | -0.01 | 18 | 27,666 | 卖盘 |
| 11:20:45 | 15.38 | -0.52% | +0.01 | 16 | 24,608 | 买盘 |
| 11:20:42 | 15.37 | -0.58% | -0.01 | 1 | 1,537 | 卖盘 |
| 11:20:36 | 15.38 | -0.52% | -0.01 | 1 | 1,538 | 中性盘 |
