| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.50 | -1.52% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.50 | -1.52% | -0.01 | 3325 | 6,483,750 | 卖盘 |
| 14:59:05 | 19.51 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 19.51 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 19.51 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 19.51 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 19.51 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:57:11 | 19.51 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 19.51 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 19.51 | -1.46% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 19.51 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 19.51 | -1.46% | -- | 92 | 179,492 | 买盘 |
| 14:56:56 | 19.51 | -1.46% | -- | 8 | 15,608 | 买盘 |
| 14:56:53 | 19.51 | -1.46% | -0.01 | 110 | 214,610 | 卖盘 |
| 14:56:50 | 19.52 | -1.41% | +0.01 | 1 | 1,952 | 买盘 |
| 14:56:47 | 19.51 | -1.46% | -- | 68 | 132,668 | 卖盘 |
| 14:56:44 | 19.51 | -1.46% | -- | 38 | 74,138 | 卖盘 |
| 14:56:41 | 19.51 | -1.46% | -- | 106 | 206,806 | 买盘 |
| 14:56:38 | 19.51 | -1.46% | +0.01 | 34 | 66,334 | 买盘 |
| 14:56:35 | 19.50 | -1.52% | -0.01 | 11 | 21,450 | 卖盘 |
| 14:56:32 | 19.51 | -1.46% | -0.01 | 80 | 156,080 | 卖盘 |
| 14:56:29 | 19.52 | -1.41% | +0.01 | 3 | 5,856 | 买盘 |
| 14:56:26 | 19.51 | -1.46% | -- | 11 | 21,461 | 卖盘 |
| 14:56:23 | 19.51 | -1.46% | -- | 1 | 1,951 | 卖盘 |
| 14:56:20 | 19.51 | -1.46% | -- | 118 | 230,218 | 买盘 |
| 14:56:17 | 19.51 | -1.46% | +0.01 | 10 | 19,510 | 中性盘 |
| 14:56:14 | 19.50 | -1.52% | -0.02 | 63 | 122,850 | 卖盘 |
| 14:56:11 | 19.52 | -1.41% | +0.01 | 10 | 19,520 | 买盘 |
| 14:56:08 | 19.51 | -1.46% | -- | 3 | 5,853 | 卖盘 |
| 14:56:05 | 19.51 | -1.46% | -0.01 | 12 | 23,412 | 卖盘 |
| 14:56:02 | 19.52 | -1.41% | -- | 7 | 13,664 | 买盘 |
| 14:55:59 | 19.52 | -1.41% | -- | 66 | 128,832 | 买盘 |
| 14:55:56 | 19.52 | -1.41% | +0.02 | 25 | 48,800 | 买盘 |
| 14:55:53 | 19.50 | -1.52% | -0.01 | 257 | 501,150 | 卖盘 |
| 14:55:50 | 19.51 | -1.46% | -0.01 | 22 | 42,922 | 中性盘 |
