投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 福莱特 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601865.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:3750.86+3.80%--420,344
买盘
11:29:3350.86+3.80%--945,774
买盘
11:29:3050.86+3.80%--15,086
卖盘
11:29:2750.86+3.80%--91462,826
卖盘
11:29:2550.86+3.80%--945,774
卖盘
11:29:2150.86+3.80%--315,258
卖盘
11:29:1850.86+3.80%--1996,634
卖盘
11:29:1650.86+3.80%+0.0131157,666
买盘
11:29:0950.85+3.78%-0.011261,020
卖盘
11:29:0750.86+3.80%+0.011471,204
买盘
11:29:0450.85+3.78%-0.01630,510
卖盘
11:29:0050.86+3.80%+0.01315,258
买盘
11:28:5850.85+3.78%-0.011050,850
卖盘
11:28:5150.86+3.80%-0.03630,516
卖盘
11:28:4850.89+3.86%+0.031576,335
买盘
11:28:4650.86+3.80%-0.03115584,890
卖盘
11:28:3650.89+3.86%--30152,670
卖盘
11:28:3450.89+3.86%--28142,492
卖盘
11:28:3050.89+3.86%--15,089
卖盘
11:28:2750.89+3.86%-0.0132162,848
卖盘
11:28:2550.90+3.88%+0.0129147,610
买盘
11:28:2150.89+3.86%--420,356
卖盘
11:28:1950.89+3.86%--1891,602
卖盘
11:28:1550.89+3.86%+0.0132162,848
买盘
11:28:1250.88+3.84%--735,616
卖盘
11:28:1050.88+3.84%--945,792
卖盘
11:28:0750.88+3.84%--525,440
卖盘
11:28:0150.88+3.84%-0.0220101,760
卖盘
11:27:5750.90+3.88%--00
买盘
11:27:5450.90+3.88%--1155,990
买盘
11:27:5150.90+3.88%+0.01630,540
买盘
11:27:4950.89+3.86%--840,712
卖盘
11:27:4550.89+3.86%--118600,502
买盘
11:27:4250.89+3.86%+0.0115,089
买盘
11:27:3950.88+3.84%-0.02630,528
卖盘
11:27:3750.90+3.88%--00
买盘
11:27:3450.90+3.88%+0.0221106,890
买盘
11:27:3150.88+3.84%--420,352
卖盘
11:27:2750.88+3.84%--20101,760
卖盘
11:27:2450.88+3.84%--840,704
卖盘
11:27:2250.88+3.84%-0.02840,704
卖盘
11:27:1850.90+3.88%-0.031155,990

中性盘

11:27:1550.93+3.94%+0.053271,665,411
买盘
11:27:1050.88+3.84%-0.021050,880
卖盘
11:27:0750.90+3.88%--420,360
买盘
11:27:0350.90+3.88%--1681,440
买盘
11:26:5750.90+3.88%--22111,980
卖盘
11:26:5550.90+3.88%--33167,970
卖盘
11:26:5150.90+3.88%--315,270
卖盘
11:26:4950.90+3.88%--56285,040
卖盘
11:26:4550.90+3.88%--1050,900
买盘
11:26:4350.90+3.88%--33167,970
买盘
11:26:4050.90+3.88%--315,270
买盘
11:26:3750.90+3.88%--23117,070
买盘
11:26:3050.90+3.88%--210,180
买盘
11:26:3050.90+3.88%--210,180

中性盘

明细下载(当天成交明细晚六点后提供下载)