投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601865.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.370 8200 0.17%
35.320 2500 0.05%
35.310 11800 0.24%
35.300 20200 0.41%
35.290 8000 0.16%
35.280 16800 0.34%
35.270 3700 0.08%
35.260 9400 0.19%
35.250 77500 1.58%
35.240 3600 0.07%
35.230 200 0.00%
35.220 800 0.02%
35.210 15300 0.31%
35.200 164584 3.37%
35.190 149000 3.05%
35.180 55100 1.13%
35.170 130818 2.67%
35.160 340298 6.96%
35.150 247900 5.07%
35.140 109100 2.23%
35.130 75200 1.54%
35.120 99900 2.04%
35.110 106698 2.18%
35.100 167400 3.42%
35.090 68400 1.40%
35.080 102329 2.09%
35.070 96000 1.96%
35.060 101800 2.08%
35.050 151800 3.10%
35.040 67600 1.38%
35.030 125900 2.57%
35.020 79600 1.63%
35.010 143200 2.93%
35.000 387200 7.92%
34.990 58700 1.20%
34.980 109700 2.24%
34.970 61500 1.26%
34.960 83000 1.70%
34.950 60600 1.24%
34.940 73800 1.51%
34.930 65600 1.34%
34.920 80700 1.65%
34.910 68600 1.40%
34.900 197000 4.03%
34.890 139200 2.85%
34.880 132194 2.70%
34.870 73600 1.50%
34.860 79700 1.63%
34.850 58353 1.19%
34.840 8700 0.18%
34.830 2800 0.06%
34.820 1400 0.03%
34.810 2800 0.06%
34.800 19300 0.39%
34.790 27000 0.55%
34.780 20400 0.42%
34.770 29500 0.60%
34.760 32200 0.66%
34.750 26200 0.54%
34.700 9500 0.19%
34.690 3300 0.07%
34.680 2100 0.04%
34.660 39700 0.81%
34.650 9800 0.20%
34.640 6900 0.14%
34.630 8900 0.18%
34.620 36500 0.75%
34.610 12400 0.25%
34.600 31400 0.64%
34.590 18800 0.38%
34.580 7100 0.15%
34.560 3000 0.06%
34.550 200 0.00%
34.530 7700 0.16%
34.520 33200 0.68%