投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601865.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.760 3700 0.05%
35.750 19700 0.25%
35.740 15900 0.20%
35.730 32900 0.41%
35.720 5700 0.07%
35.710 37800 0.47%
35.700 69600 0.87%
35.690 64300 0.80%
35.680 144000 1.80%
35.670 391100 4.88%
35.660 387700 4.84%
35.650 344100 4.29%
35.640 185600 2.31%
35.630 134000 1.67%
35.620 151400 1.89%
35.610 181800 2.27%
35.600 506000 6.31%
35.590 339000 4.23%
35.580 262700 3.28%
35.570 127500 1.59%
35.560 74100 0.92%
35.550 196600 2.45%
35.540 61000 0.76%
35.530 89700 1.12%
35.520 122700 1.53%
35.510 39700 0.50%
35.500 125249 1.56%
35.490 107700 1.34%
35.480 44300 0.55%
35.470 93300 1.16%
35.460 45600 0.57%
35.450 27200 0.34%
35.440 44823 0.56%
35.430 60800 0.76%
35.420 30300 0.38%
35.410 45100 0.56%
35.400 26900 0.34%
35.390 3745 0.05%
35.380 5600 0.07%
35.370 34500 0.43%
35.360 47100 0.59%
35.350 68300 0.85%
35.340 100500 1.25%
35.330 57700 0.72%
35.320 32600 0.41%
35.310 96000 1.20%
35.300 105480 1.32%
35.290 94715 1.18%
35.280 63820 0.80%
35.270 4800 0.06%
35.260 9300 0.12%
35.250 104700 1.31%
35.240 27900 0.35%
35.230 11500 0.14%
35.220 51600 0.64%
35.210 77000 0.96%
35.200 154500 1.93%
35.190 61100 0.76%
35.180 89700 1.12%
35.170 77700 0.97%
35.160 5500 0.07%
35.150 21500 0.27%
35.140 49900 0.62%
35.130 19300 0.24%
35.120 6100 0.08%
35.110 19600 0.24%
35.100 38500 0.48%
35.090 16000 0.20%
35.080 10600 0.13%
35.070 8800 0.11%
35.060 6800 0.08%
35.050 7100 0.09%
35.040 2000 0.02%
35.030 300 0.00%
35.020 14600 0.18%
35.010 8200 0.10%
35.000 68900 0.86%
34.990 35400 0.44%
34.980 14300 0.18%
34.970 61200 0.76%
34.960 26000 0.32%
34.950 28000 0.35%
34.940 15000 0.19%
34.930 2800 0.03%
34.920 40300 0.50%
34.910 14600 0.18%
34.900 10800 0.13%
34.890 1600 0.02%
34.880 4700 0.06%
34.870 78600 0.98%
34.860 10400 0.13%
34.850 6600 0.08%
34.840 3300 0.04%
34.830 1700 0.02%
34.820 59600 0.74%
34.810 6300 0.08%
34.800 32600 0.41%
34.790 14500 0.18%
34.780 15000 0.19%
34.770 64100 0.80%
34.760 7000 0.09%
34.750 30600 0.38%
34.740 24600 0.31%
34.730 135800 1.69%
34.720 42300 0.53%
34.710 74000 0.92%
34.700 302700 3.78%
34.690 190100 2.37%
34.680 33400 0.42%
34.670 25700 0.32%
34.660 33800 0.42%
34.650 82600 1.03%
34.640 55700 0.69%
34.630 41609 0.52%
34.620 9000 0.11%
34.610 28355 0.35%
34.600 24900 0.31%
34.560 5000 0.06%