投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601865.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.490 21800 0.61%
48.480 15400 0.43%
48.470 48000 1.35%
48.450 50600 1.43%
48.430 7300 0.21%
48.380 4200 0.12%
48.370 9200 0.26%
48.350 44400 1.25%
48.320 57500 1.62%
48.300 61200 1.72%
48.290 38800 1.09%
48.280 22200 0.63%
48.270 9600 0.27%
48.250 54700 1.54%
48.230 34800 0.98%
48.220 29400 0.83%
48.210 34000 0.96%
48.200 64300 1.81%
48.190 21293 0.60%
48.180 19700 0.55%
48.160 23900 0.67%
48.150 16200 0.46%
48.140 24200 0.68%
48.130 38300 1.08%
48.120 108000 3.04%
48.110 74482 2.10%
48.100 65900 1.86%
48.090 64900 1.83%
48.080 105400 2.97%
48.070 90700 2.56%
48.060 81618 2.30%
48.050 108000 3.04%
48.040 31100 0.88%
48.030 76200 2.15%
48.020 58100 1.64%
48.010 62800 1.77%
48.000 111500 3.14%
47.990 88700 2.50%
47.980 8000 0.23%
47.960 111600 3.14%
47.950 50100 1.41%
47.930 61800 1.74%
47.920 64900 1.83%
47.910 15200 0.43%
47.900 79000 2.23%
47.890 60000 1.69%
47.880 37300 1.05%
47.870 26100 0.74%
47.860 51300 1.45%
47.850 31900 0.90%
47.840 19800 0.56%
47.820 47300 1.33%
47.810 18000 0.51%
47.800 87600 2.47%
47.790 19900 0.56%
47.780 12700 0.36%
47.770 26600 0.75%
47.760 18500 0.52%
47.750 12400 0.35%
47.740 35300 0.99%
47.720 4800 0.14%
47.710 3000 0.08%
47.700 57200 1.61%
47.690 138100 3.89%
47.680 53300 1.50%
47.670 15000 0.42%
47.660 13500 0.38%
47.650 41700 1.17%
47.640 49100 1.38%
47.630 3600 0.10%
47.620 49200 1.39%
47.610 78800 2.22%
47.600 5600 0.16%
47.590 6000 0.17%
47.580 30200 0.85%
47.570 5100 0.14%
47.560 23400 0.66%
47.550 22700 0.64%
47.530 11200 0.32%
47.520 39000 1.10%
47.510 8300 0.23%
47.500 17100 0.48%
47.480 41200 1.16%
47.470 26500 0.75%
47.460 7800 0.22%
47.450 4600 0.13%
47.430 7000 0.20%
47.410 8000 0.23%
47.400 4900 0.14%