投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601865.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.030 41900 0.41%
27.020 37000 0.36%
27.010 21400 0.21%
27.000 177300 1.72%
26.990 48900 0.47%
26.980 83600 0.81%
26.970 42300 0.41%
26.960 49100 0.48%
26.950 47900 0.47%
26.940 86300 0.84%
26.930 57000 0.55%
26.920 5700 0.06%
26.910 44000 0.43%
26.900 122400 1.19%
26.890 35800 0.35%
26.880 86000 0.84%
26.870 142800 1.39%
26.860 150100 1.46%
26.850 152700 1.48%
26.840 99300 0.96%
26.830 53700 0.52%
26.820 87300 0.85%
26.810 95100 0.92%
26.800 161900 1.57%
26.790 131300 1.28%
26.780 148200 1.44%
26.770 126300 1.23%
26.760 181300 1.76%
26.750 164900 1.60%
26.740 131500 1.28%
26.730 83021 0.81%
26.720 89300 0.87%
26.710 71320 0.69%
26.700 120500 1.17%
26.690 16200 0.16%
26.680 49800 0.48%
26.670 43700 0.42%
26.660 129400 1.26%
26.650 57700 0.56%
26.640 5800 0.06%
26.630 35200 0.34%
26.620 12300 0.12%
26.610 11600 0.11%
26.600 89500 0.87%
26.590 14300 0.14%
26.580 39900 0.39%
26.560 45700 0.44%
26.550 20200 0.20%
26.530 176700 1.72%
26.490 63700 0.62%
26.480 123100 1.20%
26.470 98100 0.95%
26.460 43612 0.42%
26.450 40400 0.39%
26.440 13600 0.13%
26.430 31300 0.30%
26.420 60200 0.58%
26.410 45700 0.44%
26.400 105100 1.02%
26.390 54900 0.53%
26.380 151122 1.47%
26.370 75648 0.73%
26.360 112192 1.09%
26.350 98700 0.96%
26.340 61600 0.60%
26.330 58300 0.57%
26.320 108900 1.06%
26.310 43500 0.42%
26.300 185600 1.80%
26.290 118000 1.15%
26.280 73500 0.71%
26.270 96900 0.94%
26.260 189500 1.84%
26.250 148400 1.44%
26.240 43200 0.42%
26.230 39100 0.38%
26.220 92200 0.90%
26.210 34700 0.34%
26.200 92708 0.90%
26.190 13400 0.13%
26.180 62300 0.61%
26.170 51100 0.50%
26.160 22900 0.22%
26.150 23900 0.23%
26.140 17800 0.17%
26.130 16500 0.16%
26.120 34100 0.33%
26.110 81700 0.79%
26.100 112500 1.09%
26.090 51100 0.50%
26.080 72500 0.70%
26.070 12400 0.12%
26.060 29200 0.28%
26.050 76700 0.74%
26.040 72300 0.70%
26.030 123400 1.20%
26.020 138300 1.34%
26.010 251805 2.45%
26.000 357186 3.47%
25.990 50500 0.49%
25.980 84670 0.82%
25.970 140700 1.37%
25.960 189600 1.84%
25.950 87200 0.85%
25.940 55632 0.54%
25.930 326700 3.17%
25.920 127800 1.24%
25.910 166600 1.62%
25.900 257226 2.50%
25.890 182780 1.78%
25.880 89500 0.87%
25.870 65600 0.64%
25.860 143200 1.39%
25.850 103400 1.00%
25.840 72500 0.70%
25.830 14300 0.14%
25.810 44034 0.43%
25.800 12200 0.12%
25.700 33500 0.33%