| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 14.42 | -0.07% | +0.01 | 36 | 51,912 | 买盘 |
| 11:29:41 | 14.41 | -0.14% | -- | 1 | 1,441 | 卖盘 |
| 11:29:38 | 14.41 | -0.14% | -0.01 | 4 | 5,764 | 卖盘 |
| 11:29:35 | 14.42 | -0.07% | -- | 6 | 8,652 | 买盘 |
| 11:29:32 | 14.42 | -0.07% | -- | 16 | 23,072 | 买盘 |
| 11:29:29 | 14.42 | -0.07% | -- | 5 | 7,210 | 买盘 |
| 11:29:23 | 14.42 | -0.07% | +0.01 | 5 | 7,210 | 买盘 |
| 11:29:20 | 14.41 | -0.14% | -- | 3 | 4,323 | 卖盘 |
| 11:29:17 | 14.41 | -0.14% | -- | 124 | 178,684 | 卖盘 |
| 11:29:14 | 14.41 | -0.14% | -- | 9 | 12,969 | 卖盘 |
| 11:28:50 | 14.41 | -0.14% | -0.01 | 2 | 2,882 | 卖盘 |
| 11:28:38 | 14.42 | -0.07% | +0.01 | 8 | 11,536 | 买盘 |
| 11:28:29 | 14.41 | -0.14% | -0.01 | 1 | 1,441 | 卖盘 |
| 11:28:20 | 14.42 | -0.07% | -- | 14 | 20,188 | 买盘 |
| 11:28:08 | 14.42 | -0.07% | -- | 7 | 10,094 | 买盘 |
| 11:28:05 | 14.42 | -0.07% | -- | 3 | 4,326 | 买盘 |
| 11:28:02 | 14.42 | -0.07% | -- | 13 | 18,746 | 买盘 |
| 11:27:59 | 14.42 | -0.07% | -- | 51 | 73,542 | 卖盘 |
| 11:27:56 | 14.42 | -0.07% | -- | 125 | 180,250 | 卖盘 |
| 11:27:53 | 14.42 | -0.07% | -- | 24 | 34,608 | 卖盘 |
| 11:27:50 | 14.42 | -0.07% | -- | 4 | 5,768 | 卖盘 |
| 11:27:41 | 14.42 | -0.07% | -0.01 | 1 | 1,442 | 卖盘 |
| 11:27:35 | 14.43 | 0.00% | -- | 1 | 1,443 | 买盘 |
| 11:27:23 | 14.43 | 0.00% | -- | 2 | 2,886 | 买盘 |
| 11:27:11 | 14.43 | 0.00% | -- | 91 | 131,313 | 买盘 |
| 11:26:38 | 14.43 | 0.00% | -- | 1 | 1,443 | 买盘 |
| 11:26:35 | 14.43 | 0.00% | -- | 1 | 1,443 | 买盘 |
| 11:26:29 | 14.43 | 0.00% | -- | 2 | 2,886 | 买盘 |
| 11:26:26 | 14.43 | 0.00% | -- | 3 | 4,329 | 买盘 |
| 11:26:23 | 14.43 | 0.00% | -- | 10 | 14,430 | 买盘 |
| 11:26:11 | 14.43 | 0.00% | -- | 2 | 2,886 | 买盘 |
| 11:26:08 | 14.43 | 0.00% | -- | 4 | 5,772 | 买盘 |
| 11:26:05 | 14.43 | 0.00% | -- | 1 | 1,443 | 买盘 |
| 11:25:56 | 14.43 | 0.00% | -- | 3 | 4,329 | 买盘 |
| 11:25:53 | 14.43 | 0.00% | -- | 15 | 21,645 | 买盘 |
| 11:25:50 | 14.43 | 0.00% | +0.01 | 15 | 21,645 | 买盘 |
| 11:25:44 | 14.42 | -0.07% | -- | 7 | 10,094 | 卖盘 |
| 11:25:41 | 14.42 | -0.07% | -- | 1 | 1,442 | 卖盘 |
| 11:25:26 | 14.42 | -0.07% | -0.01 | 1 | 1,442 | 卖盘 |
| 11:25:23 | 14.43 | 0.00% | -0.01 | 1 | 1,443 | 中性盘 |
