| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.30 | -0.73% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 16.30 | -0.73% | -- | 1359 | 2,215,333 | 卖盘 |
| 14:59:52 | 16.30 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 16.30 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 16.30 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 16.30 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 16.30 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 16.30 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 16.30 | -0.73% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 16.30 | -0.73% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 16.30 | -0.73% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 16.30 | -0.73% | -0.01 | 1 | 1,630 | 卖盘 |
| 14:56:49 | 16.31 | -0.67% | -- | 1 | 1,631 | 买盘 |
| 14:56:46 | 16.31 | -0.67% | +0.01 | 9 | 14,679 | 买盘 |
| 14:56:43 | 16.30 | -0.73% | -- | 3 | 4,890 | 买盘 |
| 14:56:40 | 16.30 | -0.73% | -- | 4 | 6,520 | 买盘 |
| 14:56:37 | 16.30 | -0.73% | +0.01 | 13 | 21,190 | 买盘 |
| 14:56:34 | 16.29 | -0.79% | -0.01 | 5 | 8,145 | 卖盘 |
| 14:56:31 | 16.30 | -0.73% | +0.01 | 57 | 92,910 | 买盘 |
| 14:56:28 | 16.29 | -0.79% | -- | 12 | 19,548 | 卖盘 |
| 14:56:25 | 16.29 | -0.79% | -0.01 | 23 | 37,467 | 卖盘 |
| 14:56:22 | 16.30 | -0.73% | -- | 16 | 26,080 | 买盘 |
| 14:56:19 | 16.30 | -0.73% | +0.01 | 35 | 57,050 | 买盘 |
| 14:56:16 | 16.29 | -0.79% | -- | 15 | 24,435 | 卖盘 |
| 14:56:13 | 16.29 | -0.79% | -- | 11 | 17,919 | 卖盘 |
| 14:56:10 | 16.29 | -0.79% | -0.01 | 13 | 21,177 | 卖盘 |
| 14:56:07 | 16.30 | -0.73% | +0.01 | 11 | 17,930 | 买盘 |
| 14:56:04 | 16.29 | -0.79% | -0.01 | 22 | 35,838 | 卖盘 |
| 14:56:01 | 16.30 | -0.73% | +0.01 | 34 | 55,420 | 买盘 |
| 14:55:58 | 16.29 | -0.79% | -- | 5 | 8,145 | 卖盘 |
| 14:55:55 | 16.29 | -0.79% | -0.01 | 1 | 1,629 | 卖盘 |
| 14:55:52 | 16.30 | -0.73% | -- | 4 | 6,520 | 买盘 |
| 14:55:49 | 16.30 | -0.73% | -- | 36 | 58,680 | 买盘 |
| 14:55:43 | 16.30 | -0.73% | -- | 8 | 13,040 | 买盘 |
| 14:55:40 | 16.30 | -0.73% | -- | 31 | 50,530 | 买盘 |
| 14:55:37 | 16.30 | -0.73% | -- | 45 | 73,350 | 买盘 |
| 14:55:37 | 16.30 | -0.73% | -- | 45 | 73,350 | 中性盘 |
