| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.88 | -6.22% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.88 | -6.22% | +0.02 | 819 | 1,136,772 | 卖盘 |
| 14:59:56 | 13.86 | -6.35% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 13.86 | -6.35% | -- | 0 | 0 | 卖盘 |
| 14:59:50 | 13.86 | -6.35% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 13.86 | -6.35% | -- | 0 | 0 | 卖盘 |
| 14:59:44 | 13.86 | -6.35% | -- | 0 | 0 | 卖盘 |
| 14:59:32 | 13.86 | -6.35% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 13.86 | -6.35% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 13.86 | -6.35% | -- | 0 | 0 | 卖盘 |
| 14:59:08 | 13.86 | -6.35% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 13.86 | -6.35% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 13.86 | -6.35% | +0.01 | 1 | 1,386 | 买盘 |
| 14:56:48 | 13.85 | -6.42% | -- | 1 | 1,385 | 卖盘 |
| 14:56:45 | 13.85 | -6.42% | -- | 1 | 1,385 | 卖盘 |
| 14:56:42 | 13.85 | -6.42% | -- | 4 | 5,540 | 卖盘 |
| 14:56:39 | 13.85 | -6.42% | -- | 18 | 24,930 | 买盘 |
| 14:56:33 | 13.85 | -6.42% | -- | 2 | 2,770 | 卖盘 |
| 14:56:30 | 13.85 | -6.42% | -- | 57 | 78,945 | 卖盘 |
| 14:56:27 | 13.85 | -6.42% | -- | 3 | 4,155 | 卖盘 |
| 14:56:24 | 13.85 | -6.42% | -- | 1 | 1,385 | 卖盘 |
| 14:56:21 | 13.85 | -6.42% | +0.01 | 64 | 88,640 | 中性盘 |
| 14:56:18 | 13.84 | -6.49% | -0.01 | 62 | 85,808 | 卖盘 |
| 14:56:15 | 13.85 | -6.42% | -- | 58 | 80,330 | 卖盘 |
| 14:56:12 | 13.85 | -6.42% | -- | 80 | 110,800 | 卖盘 |
| 14:56:09 | 13.85 | -6.42% | -- | 62 | 85,870 | 买盘 |
| 14:56:06 | 13.85 | -6.42% | +0.02 | 35 | 48,475 | 买盘 |
| 14:56:03 | 13.83 | -6.55% | -0.02 | 184 | 254,472 | 卖盘 |
| 14:56:00 | 13.85 | -6.42% | +0.01 | 104 | 144,040 | 买盘 |
| 14:55:57 | 13.84 | -6.49% | -- | 24 | 33,216 | 卖盘 |
| 14:55:54 | 13.84 | -6.49% | -0.01 | 46 | 63,664 | 卖盘 |
| 14:55:48 | 13.85 | -6.42% | +0.01 | 4 | 5,540 | 买盘 |
| 14:55:45 | 13.84 | -6.49% | -- | 12 | 16,608 | 中性盘 |
