今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 7.91 | +0.89% | -- | 48 | 37,968 | 买盘 |
11:29:58 | 7.91 | +0.89% | -- | 5 | 3,955 | 买盘 |
11:29:52 | 7.91 | +0.89% | -- | 64 | 50,624 | 买盘 |
11:29:49 | 7.91 | +0.89% | -- | 12 | 9,492 | 买盘 |
11:29:46 | 7.91 | +0.89% | +0.01 | 282 | 223,062 | 买盘 |
11:29:37 | 7.90 | +0.77% | -0.01 | 12 | 9,480 | 卖盘 |
11:29:34 | 7.91 | +0.89% | -- | 3 | 2,373 | 买盘 |
11:29:31 | 7.91 | +0.89% | -- | 3 | 2,373 | 买盘 |
11:29:28 | 7.91 | +0.89% | +0.01 | 1 | 791 | 买盘 |
11:29:25 | 7.90 | +0.77% | -- | 48 | 37,920 | 卖盘 |
11:29:19 | 7.90 | +0.77% | -0.01 | 20 | 15,800 | 卖盘 |
11:29:16 | 7.91 | +0.89% | -- | 174 | 137,634 | 买盘 |
11:29:13 | 7.91 | +0.89% | -- | 66 | 52,206 | 买盘 |
11:29:10 | 7.91 | +0.89% | +0.01 | 106 | 83,846 | 买盘 |
11:29:01 | 7.90 | +0.77% | -0.01 | 2 | 1,580 | 卖盘 |
11:28:43 | 7.91 | +0.89% | -- | 5 | 3,955 | 买盘 |
11:28:37 | 7.91 | +0.89% | -- | 13 | 10,283 | 买盘 |
11:28:34 | 7.91 | +0.89% | +0.01 | 18 | 14,238 | 买盘 |
11:28:16 | 7.90 | +0.77% | -- | 17 | 13,430 | 卖盘 |
11:28:13 | 7.90 | +0.77% | -- | 2 | 1,580 | 买盘 |
11:28:10 | 7.90 | +0.77% | -- | 35 | 27,650 | 买盘 |
11:28:07 | 7.90 | +0.77% | -0.01 | 29 | 22,910 | 卖盘 |
11:28:04 | 7.91 | +0.89% | +0.01 | 23 | 18,193 | 买盘 |
11:28:01 | 7.90 | +0.77% | -- | 52 | 41,080 | 中性盘 |
11:27:58 | 7.90 | +0.77% | -- | 68 | 53,720 | 卖盘 |
11:27:52 | 7.90 | +0.77% | -- | 15 | 11,850 | 卖盘 |
11:27:49 | 7.90 | +0.77% | -0.01 | 173 | 136,670 | 卖盘 |
11:27:46 | 7.91 | +0.89% | +0.01 | 1 | 791 | 买盘 |
11:27:43 | 7.90 | +0.77% | -0.01 | 337 | 266,230 | 卖盘 |
11:27:37 | 7.91 | +0.89% | -- | 337 | 266,567 | 卖盘 |
11:27:34 | 7.91 | +0.89% | -- | 20 | 15,820 | 卖盘 |
11:27:31 | 7.91 | +0.89% | -- | 1 | 791 | 卖盘 |
11:27:25 | 7.91 | +0.89% | -0.01 | 12 | 9,492 | 卖盘 |
11:27:22 | 7.92 | +1.02% | -- | 1 | 792 | 买盘 |
11:27:19 | 7.92 | +1.02% | -- | 1 | 792 | 买盘 |
11:27:10 | 7.92 | +1.02% | -- | 57 | 45,144 | 卖盘 |
11:27:07 | 7.92 | +1.02% | -0.01 | 45 | 35,640 | 卖盘 |
11:27:01 | 7.93 | +1.15% | +0.01 | 12 | 9,516 | 买盘 |
11:26:55 | 7.92 | +1.02% | -- | 53 | 41,976 | 卖盘 |
11:26:43 | 7.92 | +1.02% | -0.01 | 41 | 32,472 | 卖盘 |
11:26:40 | 7.93 | +1.15% | -- | 19 | 15,067 | 买盘 |
11:26:31 | 7.93 | +1.15% | +0.01 | 12 | 9,516 | 买盘 |
11:26:28 | 7.92 | +1.02% | -0.01 | 23 | 18,216 | 卖盘 |
11:26:22 | 7.93 | +1.15% | -- | 10 | 7,930 | 买盘 |
11:26:19 | 7.93 | +1.15% | -0.01 | 32 | 25,376 | 买盘 |
11:26:16 | 7.94 | +1.28% | -- | 121 | 96,074 | 买盘 |
11:26:13 | 7.94 | +1.28% | +0.01 | 95 | 75,430 | 买盘 |
11:26:10 | 7.93 | +1.15% | -- | 15 | 11,895 | 卖盘 |
11:26:04 | 7.93 | +1.15% | -0.01 | 30 | 23,790 | 卖盘 |
11:25:58 | 7.94 | +1.28% | -- | 58 | 46,052 | 买盘 |
11:25:37 | 7.94 | +1.28% | -- | 5 | 3,970 | 中性盘 |