投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 蓝科高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601798.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:597.91+0.89%--4837,968
买盘
11:29:587.91+0.89%--53,955
买盘
11:29:527.91+0.89%--6450,624
买盘
11:29:497.91+0.89%--129,492
买盘
11:29:467.91+0.89%+0.01282223,062
买盘
11:29:377.90+0.77%-0.01129,480
卖盘
11:29:347.91+0.89%--32,373
买盘
11:29:317.91+0.89%--32,373
买盘
11:29:287.91+0.89%+0.011791
买盘
11:29:257.90+0.77%--4837,920
卖盘
11:29:197.90+0.77%-0.012015,800
卖盘
11:29:167.91+0.89%--174137,634
买盘
11:29:137.91+0.89%--6652,206
买盘
11:29:107.91+0.89%+0.0110683,846
买盘
11:29:017.90+0.77%-0.0121,580
卖盘
11:28:437.91+0.89%--53,955
买盘
11:28:377.91+0.89%--1310,283
买盘
11:28:347.91+0.89%+0.011814,238
买盘
11:28:167.90+0.77%--1713,430
卖盘
11:28:137.90+0.77%--21,580
买盘
11:28:107.90+0.77%--3527,650
买盘
11:28:077.90+0.77%-0.012922,910
卖盘
11:28:047.91+0.89%+0.012318,193
买盘
11:28:017.90+0.77%--5241,080

中性盘

11:27:587.90+0.77%--6853,720
卖盘
11:27:527.90+0.77%--1511,850
卖盘
11:27:497.90+0.77%-0.01173136,670
卖盘
11:27:467.91+0.89%+0.011791
买盘
11:27:437.90+0.77%-0.01337266,230
卖盘
11:27:377.91+0.89%--337266,567
卖盘
11:27:347.91+0.89%--2015,820
卖盘
11:27:317.91+0.89%--1791
卖盘
11:27:257.91+0.89%-0.01129,492
卖盘
11:27:227.92+1.02%--1792
买盘
11:27:197.92+1.02%--1792
买盘
11:27:107.92+1.02%--5745,144
卖盘
11:27:077.92+1.02%-0.014535,640
卖盘
11:27:017.93+1.15%+0.01129,516
买盘
11:26:557.92+1.02%--5341,976
卖盘
11:26:437.92+1.02%-0.014132,472
卖盘
11:26:407.93+1.15%--1915,067
买盘
11:26:317.93+1.15%+0.01129,516
买盘
11:26:287.92+1.02%-0.012318,216
卖盘
11:26:227.93+1.15%--107,930
买盘
11:26:197.93+1.15%-0.013225,376
买盘
11:26:167.94+1.28%--12196,074
买盘
11:26:137.94+1.28%+0.019575,430
买盘
11:26:107.93+1.15%--1511,895
卖盘
11:26:047.93+1.15%-0.013023,790
卖盘
11:25:587.94+1.28%--5846,052
买盘
11:25:377.94+1.28%--53,970

中性盘

明细下载(当天成交明细晚六点后提供下载)