| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:56 | 12.62 | -2.17% | -0.01 | 43 | 54,266 | 卖盘 |
| 11:29:53 | 12.63 | -2.09% | -- | 7 | 8,841 | 卖盘 |
| 11:29:50 | 12.63 | -2.09% | -- | 59 | 74,517 | 卖盘 |
| 11:29:47 | 12.63 | -2.09% | -0.01 | 80 | 101,040 | 卖盘 |
| 11:29:44 | 12.64 | -2.02% | -- | 4 | 5,056 | 买盘 |
| 11:29:41 | 12.64 | -2.02% | -- | 2 | 2,528 | 买盘 |
| 11:29:38 | 12.64 | -2.02% | +0.01 | 115 | 145,360 | 买盘 |
| 11:29:32 | 12.63 | -2.09% | -- | 60 | 75,780 | 卖盘 |
| 11:29:29 | 12.63 | -2.09% | -0.01 | 36 | 45,468 | 卖盘 |
| 11:29:20 | 12.64 | -2.02% | +0.01 | 20 | 25,280 | 买盘 |
| 11:29:14 | 12.63 | -2.09% | -- | 5 | 6,315 | 卖盘 |
| 11:29:11 | 12.63 | -2.09% | -- | 11 | 13,893 | 卖盘 |
| 11:29:08 | 12.63 | -2.09% | -- | 17 | 21,471 | 买盘 |
| 11:29:05 | 12.63 | -2.09% | +0.01 | 7 | 8,841 | 买盘 |
| 11:29:02 | 12.62 | -2.17% | -0.01 | 40 | 50,480 | 卖盘 |
| 11:28:59 | 12.63 | -2.09% | -0.01 | 6 | 8,197 | 中性盘 |
| 11:28:56 | 12.64 | -2.02% | +0.01 | 36 | 45,504 | 买盘 |
| 11:28:53 | 12.63 | -2.09% | -0.01 | 53 | 66,939 | 买盘 |
| 11:28:50 | 12.64 | -2.02% | +0.01 | 43 | 54,352 | 买盘 |
| 11:28:47 | 12.63 | -2.09% | -- | 73 | 92,199 | 买盘 |
| 11:28:44 | 12.63 | -2.09% | -- | 25 | 31,575 | 卖盘 |
| 11:28:41 | 12.63 | -2.09% | -- | 22 | 27,786 | 卖盘 |
| 11:28:38 | 12.63 | -2.09% | -0.01 | 66 | 83,358 | 卖盘 |
| 11:28:35 | 12.64 | -2.02% | +0.01 | 68 | 85,952 | 买盘 |
| 11:28:32 | 12.63 | -2.09% | -- | 20 | 25,260 | 卖盘 |
| 11:28:26 | 12.63 | -2.09% | -- | 2 | 2,526 | 卖盘 |
| 11:28:23 | 12.63 | -2.09% | -- | 9 | 11,367 | 卖盘 |
| 11:28:17 | 12.63 | -2.09% | -- | 1 | 1,263 | 卖盘 |
| 11:28:11 | 12.63 | -2.09% | -- | 20 | 25,260 | 卖盘 |
| 11:28:05 | 12.63 | -2.09% | -- | 27 | 34,101 | 卖盘 |
| 11:28:02 | 12.63 | -2.09% | -- | 3 | 3,789 | 卖盘 |
| 11:27:59 | 12.63 | -2.09% | -0.01 | 93 | 117,459 | 卖盘 |
| 11:27:56 | 12.64 | -2.02% | +0.01 | 7 | 8,848 | 买盘 |
| 11:27:47 | 12.63 | -2.09% | -- | 13 | 16,419 | 卖盘 |
| 11:27:44 | 12.63 | -2.09% | -- | 1 | 1,263 | 卖盘 |
| 11:27:41 | 12.63 | -2.09% | -- | 9 | 11,367 | 卖盘 |
| 11:27:38 | 12.63 | -2.09% | -0.01 | 2 | 2,526 | 卖盘 |
| 11:27:35 | 12.64 | -2.02% | +0.01 | 21 | 26,544 | 买盘 |
| 11:27:32 | 12.63 | -2.09% | -- | 3 | 3,789 | 卖盘 |
| 11:27:29 | 12.63 | -2.09% | -0.01 | 6 | 7,578 | 卖盘 |
| 11:27:26 | 12.64 | -2.02% | +0.01 | 2 | 2,528 | 买盘 |
| 11:27:23 | 12.63 | -2.09% | -0.01 | 1 | 1,263 | 卖盘 |
| 11:27:20 | 12.64 | -2.02% | +0.01 | 6 | 7,584 | 买盘 |
| 11:27:17 | 12.63 | -2.09% | -- | 13 | 16,419 | 中性盘 |
| 11:27:14 | 12.63 | -2.09% | -- | 13 | 16,419 | 买盘 |
| 11:27:11 | 12.63 | -2.09% | -- | 60 | 75,780 | 卖盘 |
| 11:27:08 | 12.63 | -2.09% | -- | 13 | 16,419 | 卖盘 |
| 11:27:05 | 12.63 | -2.09% | -- | 10 | 12,630 | 卖盘 |
| 11:27:02 | 12.63 | -2.09% | -- | 15 | 18,945 | 卖盘 |
| 11:26:59 | 12.63 | -2.09% | +0.01 | 83 | 104,829 | 买盘 |
| 11:26:56 | 12.62 | -2.17% | -0.01 | 38 | 47,956 | 卖盘 |
| 11:26:53 | 12.63 | -2.09% | +0.01 | 5 | 6,315 | 买盘 |
| 11:26:50 | 12.62 | -2.17% | -- | 45 | 56,790 | 卖盘 |
| 11:26:47 | 12.62 | -2.17% | -- | 59 | 74,458 | 卖盘 |
| 11:26:44 | 12.62 | -2.17% | -- | 6 | 7,572 | 卖盘 |
| 11:26:38 | 12.62 | -2.17% | -- | 6 | 7,572 | 卖盘 |
| 11:26:32 | 12.62 | -2.17% | -- | 103 | 129,986 | 中性盘 |
