| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:44:17 | 11.83 | -2.31% | -0.01 | 90 | 106,470 | 卖盘 |
| 13:44:14 | 11.84 | -2.23% | -- | 4 | 4,736 | 买盘 |
| 13:44:11 | 11.84 | -2.23% | -- | 12 | 14,208 | 买盘 |
| 13:44:08 | 11.84 | -2.23% | -- | 123 | 145,632 | 卖盘 |
| 13:44:05 | 11.84 | -2.23% | -- | 166 | 196,544 | 卖盘 |
| 13:44:02 | 11.84 | -2.23% | -0.01 | 9 | 10,656 | 卖盘 |
| 13:43:59 | 11.85 | -2.15% | +0.01 | 6 | 7,110 | 买盘 |
| 13:43:56 | 11.84 | -2.23% | -0.01 | 22 | 26,048 | 卖盘 |
| 13:43:53 | 11.85 | -2.15% | -- | 22 | 26,070 | 买盘 |
| 13:43:50 | 11.85 | -2.15% | -- | 32 | 37,920 | 买盘 |
| 13:43:47 | 11.85 | -2.15% | -- | 10 | 11,850 | 买盘 |
| 13:43:35 | 11.85 | -2.15% | -- | 5 | 5,925 | 买盘 |
| 13:43:29 | 11.85 | -2.15% | -- | 1 | 1,185 | 买盘 |
| 13:43:26 | 11.85 | -2.15% | -- | 1 | 1,185 | 买盘 |
| 13:43:23 | 11.85 | -2.15% | +0.01 | 21 | 24,885 | 买盘 |
| 13:43:14 | 11.84 | -2.23% | -- | 55 | 65,120 | 卖盘 |
| 13:43:11 | 11.84 | -2.23% | -- | 64 | 75,776 | 卖盘 |
| 13:43:08 | 11.84 | -2.23% | -- | 83 | 98,272 | 卖盘 |
| 13:43:05 | 11.84 | -2.23% | -- | 54 | 63,936 | 卖盘 |
| 13:42:59 | 11.84 | -2.23% | -- | 12 | 14,208 | 卖盘 |
| 13:42:56 | 11.84 | -2.23% | -0.01 | 5 | 5,920 | 卖盘 |
| 13:42:53 | 11.85 | -2.15% | +0.01 | 1 | 1,185 | 买盘 |
| 13:42:47 | 11.84 | -2.23% | -0.01 | 2 | 2,368 | 卖盘 |
| 13:42:44 | 11.85 | -2.15% | -- | 17 | 20,145 | 买盘 |
| 13:42:41 | 11.85 | -2.15% | -- | 20 | 23,700 | 买盘 |
| 13:42:38 | 11.85 | -2.15% | +0.01 | 36 | 42,660 | 买盘 |
| 13:42:35 | 11.84 | -2.23% | -- | 31 | 36,704 | 卖盘 |
| 13:42:32 | 11.84 | -2.23% | -- | 30 | 35,520 | 卖盘 |
| 13:42:17 | 11.84 | -2.23% | -- | 3 | 3,552 | 卖盘 |
| 13:42:14 | 11.84 | -2.23% | -0.01 | 1 | 1,184 | 卖盘 |
| 13:42:08 | 11.85 | -2.15% | -- | 5 | 5,925 | 买盘 |
| 13:42:02 | 11.85 | -2.15% | -- | 1 | 1,185 | 买盘 |
| 13:41:56 | 11.85 | -2.15% | -- | 1 | 1,185 | 买盘 |
| 13:41:50 | 11.85 | -2.15% | +0.01 | 45 | 53,325 | 买盘 |
| 13:41:44 | 11.84 | -2.23% | -- | 42 | 49,728 | 卖盘 |
| 13:41:41 | 11.84 | -2.23% | -0.01 | 24 | 28,416 | 卖盘 |
| 13:41:38 | 11.85 | -2.15% | +0.01 | 95 | 112,575 | 买盘 |
| 13:41:35 | 11.84 | -2.23% | -0.01 | 105 | 124,320 | 卖盘 |
| 13:41:32 | 11.85 | -2.15% | -0.02 | 530 | 628,856 | 卖盘 |
| 13:41:23 | 11.87 | -1.98% | +0.01 | 3 | 3,561 | 买盘 |
| 13:41:20 | 11.86 | -2.06% | -0.01 | 206 | 244,696 | 卖盘 |
| 13:41:17 | 11.87 | -1.98% | +0.01 | 1 | 1,187 | 买盘 |
| 13:41:05 | 11.86 | -2.06% | -0.01 | 43 | 50,998 | 卖盘 |
| 13:41:02 | 11.87 | -1.98% | -- | 20 | 23,740 | 买盘 |
| 13:40:59 | 11.87 | -1.98% | -- | 21 | 24,927 | 卖盘 |
| 13:40:56 | 11.87 | -1.98% | -- | 27 | 32,049 | 买盘 |
| 13:40:53 | 11.87 | -1.98% | -- | 1 | 1,187 | 买盘 |
| 13:40:50 | 11.87 | -1.98% | -- | 1 | 1,187 | 买盘 |
| 13:40:47 | 11.87 | -1.98% | -- | 2 | 2,374 | 中性盘 |
