投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 郑煤机 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601717.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5612.62-2.17%-0.014354,266
卖盘
11:29:5312.63-2.09%--78,841
卖盘
11:29:5012.63-2.09%--5974,517
卖盘
11:29:4712.63-2.09%-0.0180101,040
卖盘
11:29:4412.64-2.02%--45,056
买盘
11:29:4112.64-2.02%--22,528
买盘
11:29:3812.64-2.02%+0.01115145,360
买盘
11:29:3212.63-2.09%--6075,780
卖盘
11:29:2912.63-2.09%-0.013645,468
卖盘
11:29:2012.64-2.02%+0.012025,280
买盘
11:29:1412.63-2.09%--56,315
卖盘
11:29:1112.63-2.09%--1113,893
卖盘
11:29:0812.63-2.09%--1721,471
买盘
11:29:0512.63-2.09%+0.0178,841
买盘
11:29:0212.62-2.17%-0.014050,480
卖盘
11:28:5912.63-2.09%-0.0168,197

中性盘

11:28:5612.64-2.02%+0.013645,504
买盘
11:28:5312.63-2.09%-0.015366,939
买盘
11:28:5012.64-2.02%+0.014354,352
买盘
11:28:4712.63-2.09%--7392,199
买盘
11:28:4412.63-2.09%--2531,575
卖盘
11:28:4112.63-2.09%--2227,786
卖盘
11:28:3812.63-2.09%-0.016683,358
卖盘
11:28:3512.64-2.02%+0.016885,952
买盘
11:28:3212.63-2.09%--2025,260
卖盘
11:28:2612.63-2.09%--22,526
卖盘
11:28:2312.63-2.09%--911,367
卖盘
11:28:1712.63-2.09%--11,263
卖盘
11:28:1112.63-2.09%--2025,260
卖盘
11:28:0512.63-2.09%--2734,101
卖盘
11:28:0212.63-2.09%--33,789
卖盘
11:27:5912.63-2.09%-0.0193117,459
卖盘
11:27:5612.64-2.02%+0.0178,848
买盘
11:27:4712.63-2.09%--1316,419
卖盘
11:27:4412.63-2.09%--11,263
卖盘
11:27:4112.63-2.09%--911,367
卖盘
11:27:3812.63-2.09%-0.0122,526
卖盘
11:27:3512.64-2.02%+0.012126,544
买盘
11:27:3212.63-2.09%--33,789
卖盘
11:27:2912.63-2.09%-0.0167,578
卖盘
11:27:2612.64-2.02%+0.0122,528
买盘
11:27:2312.63-2.09%-0.0111,263
卖盘
11:27:2012.64-2.02%+0.0167,584
买盘
11:27:1712.63-2.09%--1316,419

中性盘

11:27:1412.63-2.09%--1316,419
买盘
11:27:1112.63-2.09%--6075,780
卖盘
11:27:0812.63-2.09%--1316,419
卖盘
11:27:0512.63-2.09%--1012,630
卖盘
11:27:0212.63-2.09%--1518,945
卖盘
11:26:5912.63-2.09%+0.0183104,829
买盘
11:26:5612.62-2.17%-0.013847,956
卖盘
11:26:5312.63-2.09%+0.0156,315
买盘
11:26:5012.62-2.17%--4556,790
卖盘
11:26:4712.62-2.17%--5974,458
卖盘
11:26:4412.62-2.17%--67,572
卖盘
11:26:3812.62-2.17%--67,572
卖盘
11:26:3212.62-2.17%--103129,986

中性盘

明细下载(当天成交明细晚六点后提供下载)