今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:59:12 | 14.36 | -1.10% | -- | 0 | 0 | 卖盘 |
14:58:51 | 14.36 | -1.10% | -- | 0 | 0 | 卖盘 |
14:58:39 | 14.36 | -1.10% | -- | 0 | 0 | 卖盘 |
14:57:45 | 14.36 | -1.10% | -- | 0 | 0 | 卖盘 |
14:57:42 | 14.36 | -1.10% | -- | 0 | 0 | 卖盘 |
14:57:15 | 14.36 | -1.10% | -- | 0 | 0 | 卖盘 |
14:57:12 | 14.36 | -1.10% | -- | 0 | 0 | 卖盘 |
14:57:09 | 14.36 | -1.10% | -- | 0 | 0 | 卖盘 |
14:57:00 | 14.36 | -1.10% | -- | 0 | 0 | 中性盘 |
14:56:57 | 14.36 | -1.10% | -- | 1 | 1,436 | 卖盘 |
14:56:54 | 14.36 | -1.10% | -- | 6 | 8,616 | 卖盘 |
14:56:51 | 14.36 | -1.10% | -0.04 | 4 | 5,744 | 卖盘 |
14:56:45 | 14.40 | -0.83% | -- | 10 | 14,400 | 买盘 |
14:56:42 | 14.40 | -0.83% | +0.02 | 15 | 21,600 | 买盘 |
14:56:39 | 14.38 | -0.96% | +0.02 | 7 | 10,066 | 卖盘 |
14:56:36 | 14.36 | -1.10% | -- | 10 | 14,360 | 卖盘 |
14:56:33 | 14.36 | -1.10% | -0.04 | 4 | 5,744 | 卖盘 |
14:56:30 | 14.40 | -0.83% | +0.05 | 303 | 436,320 | 买盘 |
14:56:27 | 14.35 | -1.17% | -0.01 | 34 | 48,790 | 卖盘 |
14:56:24 | 14.36 | -1.10% | -- | 8 | 11,488 | 卖盘 |
14:56:21 | 14.36 | -1.10% | +0.01 | 38 | 54,568 | 卖盘 |
14:56:18 | 14.35 | -1.17% | -- | 31 | 44,485 | 卖盘 |
14:56:15 | 14.35 | -1.17% | -0.01 | 48 | 68,880 | 卖盘 |
14:56:12 | 14.36 | -1.10% | -- | 54 | 77,544 | 卖盘 |
14:56:09 | 14.36 | -1.10% | -0.03 | 21 | 30,156 | 卖盘 |
14:56:06 | 14.39 | -0.90% | -- | 56 | 80,584 | 买盘 |
14:56:03 | 14.39 | -0.90% | +0.01 | 51 | 73,389 | 买盘 |
14:56:00 | 14.38 | -0.96% | +0.01 | 75 | 107,850 | 买盘 |
14:55:57 | 14.37 | -1.03% | +0.01 | 66 | 94,842 | 买盘 |
14:55:51 | 14.36 | -1.10% | -0.02 | 37 | 53,132 | 卖盘 |
14:55:48 | 14.38 | -0.96% | +0.02 | 36 | 51,768 | 买盘 |
14:55:45 | 14.36 | -1.10% | -0.01 | 269 | 386,284 | 卖盘 |
14:55:42 | 14.37 | -1.03% | +0.01 | 30 | 43,110 | 买盘 |
14:55:36 | 14.36 | -1.10% | -0.01 | 3 | 4,308 | 卖盘 |
14:55:33 | 14.37 | -1.03% | +0.01 | 16 | 22,992 | 中性盘 |
14:55:30 | 14.36 | -1.10% | -- | 7 | 10,052 | 卖盘 |
14:55:27 | 14.36 | -1.10% | -0.01 | 16 | 22,976 | 卖盘 |
14:55:24 | 14.37 | -1.03% | -- | 36 | 51,732 | 买盘 |
14:55:21 | 14.37 | -1.03% | -- | 30 | 43,110 | 买盘 |
14:55:18 | 14.37 | -1.03% | -- | 0 | 0 | 中性盘 |
14:55:15 | 14.37 | -1.03% | -- | 14 | 20,118 | 中性盘 |
14:55:12 | 14.37 | -1.03% | -0.01 | 3 | 4,311 | 卖盘 |
14:55:09 | 14.38 | -0.96% | +0.01 | 4 | 5,752 | 买盘 |
14:55:06 | 14.37 | -1.03% | -- | 12 | 17,244 | 中性盘 |
14:55:03 | 14.37 | -1.03% | +0.01 | 1 | 1,437 | 卖盘 |
14:55:00 | 14.36 | -1.10% | -- | 52 | 74,672 | 卖盘 |
14:54:57 | 14.36 | -1.10% | -0.01 | 10 | 14,360 | 卖盘 |
14:54:54 | 14.37 | -1.03% | -- | 65 | 93,405 | 卖盘 |
14:54:51 | 14.37 | -1.03% | -- | 2 | 2,874 | 卖盘 |
14:54:45 | 14.37 | -1.03% | -- | 53 | 76,161 | 卖盘 |
14:54:45 | 14.37 | -1.03% | -- | 53 | 76,161 | 中性盘 |