| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:50 | 4.29 | -1.15% | -- | 13 | 5,577 | 卖盘 |
| 14:28:46 | 4.29 | -1.15% | -- | 21 | 9,009 | 卖盘 |
| 14:28:20 | 4.29 | -1.15% | -0.01 | 1 | 429 | 卖盘 |
| 14:27:35 | 4.30 | -0.92% | -- | 1 | 430 | 买盘 |
| 14:27:29 | 4.30 | -0.92% | +0.01 | 1 | 430 | 买盘 |
| 14:27:23 | 4.29 | -1.15% | -- | 4 | 1,716 | 卖盘 |
| 14:27:02 | 4.29 | -1.15% | -0.01 | 162 | 69,498 | 卖盘 |
| 14:26:59 | 4.30 | -0.92% | -- | 3 | 1,290 | 卖盘 |
| 14:26:56 | 4.30 | -0.92% | -- | 19 | 8,170 | 买盘 |
| 14:26:44 | 4.30 | -0.92% | -- | 2 | 860 | 买盘 |
| 14:26:32 | 4.30 | -0.92% | -- | 1 | 430 | 买盘 |
| 14:26:28 | 4.30 | -0.92% | -0.01 | 78 | 33,540 | 卖盘 |
| 14:26:14 | 4.31 | -0.69% | +0.01 | 10 | 4,310 | 买盘 |
| 14:25:59 | 4.30 | -0.92% | -- | 1 | 430 | 卖盘 |
| 14:25:56 | 4.30 | -0.92% | -- | 18 | 7,740 | 卖盘 |
| 14:25:44 | 4.30 | -0.92% | -- | 2 | 860 | 卖盘 |
| 14:25:38 | 4.30 | -0.92% | -- | 5 | 2,150 | 卖盘 |
| 14:25:32 | 4.30 | -0.92% | -- | 10 | 4,300 | 卖盘 |
| 14:25:29 | 4.30 | -0.92% | -- | 26 | 11,180 | 买盘 |
| 14:25:17 | 4.30 | -0.92% | -- | 41 | 17,630 | 买盘 |
| 14:25:13 | 4.30 | -0.92% | -- | 20 | 8,600 | 买盘 |
| 14:24:58 | 4.30 | -0.92% | -- | 5 | 2,150 | 买盘 |
| 14:24:44 | 4.30 | -0.92% | -- | 17 | 7,310 | 买盘 |
| 14:24:38 | 4.30 | -0.92% | -- | 1 | 430 | 买盘 |
| 14:24:29 | 4.30 | -0.92% | -- | 47 | 20,210 | 卖盘 |
| 14:24:20 | 4.30 | -0.92% | -- | 7 | 3,010 | 卖盘 |
| 14:24:17 | 4.30 | -0.92% | -0.01 | 32 | 13,760 | 卖盘 |
| 14:24:11 | 4.31 | -0.69% | +0.01 | 36 | 15,516 | 买盘 |
| 14:24:02 | 4.30 | -0.92% | -- | 182 | 78,260 | 买盘 |
| 14:23:56 | 4.30 | -0.92% | -- | 21 | 9,030 | 买盘 |
| 14:23:53 | 4.30 | -0.92% | -- | 326 | 140,180 | 卖盘 |
| 14:23:50 | 4.30 | -0.92% | -- | 172 | 73,960 | 卖盘 |
| 14:23:14 | 4.30 | -0.92% | -0.01 | 101 | 43,430 | 卖盘 |
| 14:22:32 | 4.31 | -0.69% | +0.01 | 25 | 10,775 | 买盘 |
| 14:22:23 | 4.30 | -0.92% | -0.01 | 99 | 42,570 | 卖盘 |
| 14:21:08 | 4.31 | -0.69% | +0.01 | 4 | 1,724 | 买盘 |
| 14:20:35 | 4.30 | -0.92% | -- | 72 | 30,960 | 卖盘 |
| 14:20:08 | 4.30 | -0.92% | -- | 15 | 6,450 | 卖盘 |
| 14:19:59 | 4.30 | -0.92% | -- | 10 | 4,300 | 卖盘 |
| 14:19:56 | 4.30 | -0.92% | -0.01 | 2342 | 1,007,060 | 卖盘 |
| 14:19:50 | 4.31 | -0.69% | -- | 1 | 431 | 卖盘 |
| 14:19:47 | 4.31 | -0.69% | -- | 60 | 25,860 | 卖盘 |
| 14:19:41 | 4.31 | -0.69% | -- | 1 | 431 | 卖盘 |
| 14:19:38 | 4.31 | -0.69% | -- | 5 | 2,155 | 卖盘 |
| 14:19:17 | 4.31 | -0.69% | -- | 10 | 4,310 | 卖盘 |
| 14:19:05 | 4.31 | -0.69% | -- | 1 | 431 | 卖盘 |
| 14:18:38 | 4.31 | -0.69% | -0.01 | 25 | 10,775 | 卖盘 |
| 14:18:29 | 4.32 | -0.46% | +0.01 | 1 | 432 | 买盘 |
| 14:17:02 | 4.31 | -0.69% | -0.01 | 1 | 431 | 卖盘 |
| 14:16:50 | 4.32 | -0.46% | +0.01 | 46 | 19,872 | 买盘 |
| 14:16:11 | 4.31 | -0.69% | -- | 25 | 10,775 | 中性盘 |
