| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:54 | 5.73 | +2.50% | +0.01 | 11 | 6,303 | 买盘 |
| 11:29:48 | 5.72 | +2.33% | -- | 20 | 11,440 | 卖盘 |
| 11:29:45 | 5.72 | +2.33% | -- | 12 | 6,864 | 卖盘 |
| 11:29:12 | 5.72 | +2.33% | -0.01 | 10 | 5,720 | 卖盘 |
| 11:29:03 | 5.73 | +2.50% | -- | 1 | 573 | 买盘 |
| 11:28:51 | 5.73 | +2.50% | +0.01 | 66 | 37,818 | 买盘 |
| 11:28:48 | 5.72 | +2.33% | -- | 8 | 4,576 | 卖盘 |
| 11:28:39 | 5.72 | +2.33% | -- | 1 | 572 | 卖盘 |
| 11:28:33 | 5.72 | +2.33% | -- | 17 | 9,724 | 卖盘 |
| 11:28:27 | 5.72 | +2.33% | -- | 245 | 140,140 | 卖盘 |
| 11:28:21 | 5.72 | +2.33% | -0.01 | 41 | 23,452 | 卖盘 |
| 11:28:18 | 5.73 | +2.50% | +0.01 | 123 | 70,479 | 买盘 |
| 11:28:15 | 5.72 | +2.33% | -- | 100 | 57,200 | 卖盘 |
| 11:28:06 | 5.72 | +2.33% | -- | 60 | 34,320 | 卖盘 |
| 11:27:57 | 5.72 | +2.33% | -0.01 | 2 | 1,144 | 卖盘 |
| 11:27:54 | 5.73 | +2.50% | +0.01 | 18 | 10,314 | 买盘 |
| 11:27:48 | 5.72 | +2.33% | -- | 100 | 57,200 | 卖盘 |
| 11:27:45 | 5.72 | +2.33% | -- | 3 | 1,716 | 卖盘 |
| 11:27:15 | 5.72 | +2.33% | -0.01 | 6 | 3,432 | 卖盘 |
| 11:26:45 | 5.73 | +2.50% | -- | 1 | 573 | 买盘 |
| 11:26:39 | 5.73 | +2.50% | -- | 11 | 6,303 | 买盘 |
| 11:26:36 | 5.73 | +2.50% | -- | 20 | 11,460 | 买盘 |
| 11:26:21 | 5.73 | +2.50% | +0.01 | 9 | 5,157 | 买盘 |
| 11:26:18 | 5.72 | +2.33% | -- | 2 | 1,144 | 卖盘 |
| 11:25:54 | 5.72 | +2.33% | -- | 5 | 2,860 | 卖盘 |
| 11:25:51 | 5.72 | +2.33% | -0.01 | 2 | 1,144 | 卖盘 |
| 11:25:45 | 5.73 | +2.50% | -- | 5 | 2,865 | 买盘 |
| 11:25:27 | 5.73 | +2.50% | +0.01 | 17 | 9,741 | 买盘 |
| 11:25:24 | 5.72 | +2.33% | -- | 60 | 34,320 | 卖盘 |
| 11:25:18 | 5.72 | +2.33% | -- | 9 | 5,148 | 卖盘 |
| 11:25:12 | 5.72 | +2.33% | -- | 32 | 18,304 | 卖盘 |
| 11:25:03 | 5.72 | +2.33% | -- | 23 | 13,156 | 卖盘 |
| 11:24:54 | 5.72 | +2.33% | -- | 14 | 8,008 | 卖盘 |
| 11:24:36 | 5.72 | +2.33% | -0.01 | 2 | 1,144 | 卖盘 |
| 11:24:30 | 5.73 | +2.50% | -- | 1 | 573 | 买盘 |
| 11:24:12 | 5.73 | +2.50% | -- | 11 | 6,303 | 中性盘 |
