| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.74 | -0.42% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.74 | -0.42% | -- | 1236 | 585,864 | 卖盘 |
| 14:59:48 | 4.74 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 4.74 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 4.74 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 4.74 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 4.74 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 4.74 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 4.74 | -0.42% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 4.74 | -0.42% | -0.01 | 99 | 46,926 | 卖盘 |
| 14:56:58 | 4.75 | -0.21% | +0.01 | 4 | 1,900 | 买盘 |
| 14:56:52 | 4.74 | -0.42% | -- | 130 | 61,620 | 卖盘 |
| 14:56:46 | 4.74 | -0.42% | -0.01 | 65 | 30,810 | 卖盘 |
| 14:56:39 | 4.75 | -0.21% | -- | 15 | 7,125 | 买盘 |
| 14:56:37 | 4.75 | -0.21% | -- | 8 | 3,800 | 买盘 |
| 14:56:34 | 4.75 | -0.21% | +0.01 | 5 | 2,375 | 买盘 |
| 14:56:28 | 4.74 | -0.42% | -- | 1 | 474 | 卖盘 |
| 14:56:24 | 4.74 | -0.42% | -0.01 | 6 | 2,844 | 卖盘 |
| 14:56:21 | 4.75 | -0.21% | +0.01 | 3 | 1,425 | 买盘 |
| 14:56:19 | 4.74 | -0.42% | -- | 1 | 474 | 卖盘 |
| 14:56:16 | 4.74 | -0.42% | -- | 46 | 21,804 | 卖盘 |
| 14:56:13 | 4.74 | -0.42% | -- | 36 | 17,064 | 卖盘 |
| 14:56:10 | 4.74 | -0.42% | -- | 7 | 3,318 | 卖盘 |
| 14:56:07 | 4.74 | -0.42% | -- | 4 | 1,896 | 卖盘 |
| 14:56:04 | 4.74 | -0.42% | -0.01 | 115 | 54,510 | 卖盘 |
| 14:56:01 | 4.75 | -0.21% | -- | 5 | 2,375 | 买盘 |
| 14:55:57 | 4.75 | -0.21% | +0.01 | 310 | 147,250 | 买盘 |
| 14:55:54 | 4.74 | -0.42% | -- | 10 | 4,740 | 卖盘 |
| 14:55:52 | 4.74 | -0.42% | -- | 7 | 3,318 | 卖盘 |
| 14:55:39 | 4.74 | -0.42% | -0.01 | 1 | 474 | 卖盘 |
| 14:55:28 | 4.75 | -0.21% | -- | 3 | 1,425 | 买盘 |
| 14:55:25 | 4.75 | -0.21% | +0.01 | 103 | 48,925 | 买盘 |
| 14:55:21 | 4.74 | -0.42% | -- | 52 | 24,648 | 卖盘 |
| 14:55:19 | 4.74 | -0.42% | -- | 1 | 474 | 卖盘 |
| 14:55:12 | 4.74 | -0.42% | -0.01 | 106 | 50,244 | 卖盘 |
| 14:55:10 | 4.75 | -0.21% | -- | 4 | 1,900 | 买盘 |
| 14:55:04 | 4.75 | -0.21% | -- | 32 | 15,200 | 买盘 |
| 14:55:00 | 4.75 | -0.21% | +0.01 | 11 | 5,225 | 买盘 |
| 14:54:49 | 4.74 | -0.42% | -- | 50 | 23,700 | 卖盘 |
| 14:54:45 | 4.74 | -0.42% | -0.01 | 54 | 25,596 | 卖盘 |
| 14:54:43 | 4.75 | -0.21% | +0.01 | 17 | 8,075 | 买盘 |
| 14:54:40 | 4.74 | -0.42% | -- | 11 | 5,214 | 卖盘 |
| 14:54:37 | 4.74 | -0.42% | -- | 59 | 27,966 | 卖盘 |
| 14:54:33 | 4.74 | -0.42% | -- | 627 | 297,198 | 卖盘 |
| 14:54:27 | 4.74 | -0.42% | -- | 7 | 3,318 | 买盘 |
| 14:54:24 | 4.74 | -0.42% | +0.01 | 881 | 417,594 | 买盘 |
| 14:54:12 | 4.73 | -0.63% | -- | 140 | 66,220 | 卖盘 |
| 14:54:09 | 4.73 | -0.63% | -0.01 | 522 | 246,906 | 卖盘 |
| 14:54:04 | 4.74 | -0.42% | +0.01 | 31 | 14,694 | 买盘 |
| 14:53:46 | 4.73 | -0.63% | -- | 20 | 9,460 | 卖盘 |
| 14:53:42 | 4.73 | -0.63% | -- | 18 | 8,514 | 卖盘 |
| 14:53:40 | 4.73 | -0.63% | -- | 6 | 2,838 | 卖盘 |
| 14:53:25 | 4.73 | -0.63% | -- | 10 | 4,730 | 卖盘 |
| 14:53:15 | 4.73 | -0.63% | -0.01 | 23 | 10,879 | 卖盘 |
| 14:53:12 | 4.74 | -0.42% | +0.01 | 30 | 14,220 | 买盘 |
| 14:53:09 | 4.73 | -0.63% | -- | 141 | 66,693 | 卖盘 |
| 14:53:04 | 4.73 | -0.63% | -- | 1 | 473 | 卖盘 |
| 14:53:00 | 4.73 | -0.63% | -- | 57 | 26,961 | 卖盘 |
| 14:52:48 | 4.73 | -0.63% | -- | 25 | 11,825 | 卖盘 |
| 14:52:40 | 4.73 | -0.63% | -- | 5 | 2,365 | 卖盘 |
| 14:52:36 | 4.73 | -0.63% | -- | 242 | 114,466 | 卖盘 |
| 14:52:33 | 4.73 | -0.63% | -- | 10 | 4,730 | 卖盘 |
| 14:52:30 | 4.73 | -0.63% | -- | 40 | 18,920 | 卖盘 |
| 14:52:24 | 4.73 | -0.63% | -- | 910 | 430,430 | 卖盘 |
| 14:52:15 | 4.73 | -0.63% | -0.01 | 18 | 8,514 | 卖盘 |
| 14:52:12 | 4.74 | -0.42% | +0.01 | 1 | 474 | 买盘 |
| 14:51:52 | 4.73 | -0.63% | -0.01 | 11 | 5,203 | 卖盘 |
| 14:51:49 | 4.74 | -0.42% | -0.01 | 2 | 948 | 中性盘 |
