| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.77 | +1.23% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.77 | +1.23% | -- | 2425 | 1,399,410 | 卖盘 |
| 14:57:05 | 5.77 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.77 | +1.23% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 5.77 | +1.23% | -- | 85 | 49,045 | 卖盘 |
| 14:56:56 | 5.77 | +1.23% | -0.01 | 20 | 11,540 | 卖盘 |
| 14:56:53 | 5.78 | +1.40% | -- | 115 | 66,470 | 买盘 |
| 14:56:50 | 5.78 | +1.40% | -- | 89 | 51,442 | 买盘 |
| 14:56:47 | 5.78 | +1.40% | +0.01 | 33 | 19,074 | 买盘 |
| 14:56:44 | 5.77 | +1.23% | -0.01 | 155 | 89,435 | 卖盘 |
| 14:56:41 | 5.78 | +1.40% | -- | 43 | 24,854 | 买盘 |
| 14:56:38 | 5.78 | +1.40% | +0.01 | 220 | 127,160 | 买盘 |
| 14:56:35 | 5.77 | +1.23% | -- | 93 | 53,661 | 卖盘 |
| 14:56:32 | 5.77 | +1.23% | -- | 99 | 57,123 | 卖盘 |
| 14:56:29 | 5.77 | +1.23% | -0.01 | 240 | 138,480 | 卖盘 |
| 14:56:26 | 5.78 | +1.40% | +0.01 | 58 | 33,524 | 买盘 |
| 14:56:20 | 5.77 | +1.23% | -- | 106 | 61,162 | 卖盘 |
| 14:56:17 | 5.77 | +1.23% | -- | 280 | 161,560 | 卖盘 |
| 14:56:11 | 5.77 | +1.23% | -- | 87 | 50,199 | 卖盘 |
| 14:56:05 | 5.77 | +1.23% | -- | 64 | 36,928 | 卖盘 |
| 14:56:02 | 5.77 | +1.23% | -- | 32 | 18,464 | 卖盘 |
| 14:55:59 | 5.77 | +1.23% | -0.01 | 21 | 12,117 | 卖盘 |
| 14:55:56 | 5.78 | +1.40% | -- | 17 | 9,826 | 买盘 |
| 14:55:50 | 5.78 | +1.40% | +0.01 | 12 | 6,936 | 买盘 |
| 14:55:47 | 5.77 | +1.23% | -0.01 | 143 | 82,511 | 卖盘 |
| 14:55:44 | 5.78 | +1.40% | +0.01 | 55 | 31,790 | 买盘 |
| 14:55:41 | 5.77 | +1.23% | -- | 71 | 40,967 | 卖盘 |
| 14:55:38 | 5.77 | +1.23% | -- | 92 | 53,084 | 卖盘 |
| 14:55:32 | 5.77 | +1.23% | -- | 40 | 23,080 | 卖盘 |
| 14:55:29 | 5.77 | +1.23% | -- | 9 | 5,193 | 卖盘 |
| 14:55:26 | 5.77 | +1.23% | -0.01 | 68 | 39,236 | 卖盘 |
| 14:55:23 | 5.78 | +1.40% | -- | 35 | 20,230 | 买盘 |
| 14:55:20 | 5.78 | +1.40% | -- | 73 | 42,194 | 买盘 |
| 14:55:17 | 5.78 | +1.40% | +0.01 | 145 | 83,810 | 买盘 |
| 14:55:14 | 5.77 | +1.23% | -- | 28 | 16,156 | 卖盘 |
| 14:55:11 | 5.77 | +1.23% | -- | 83 | 47,891 | 卖盘 |
| 14:55:08 | 5.77 | +1.23% | -- | 40 | 23,080 | 卖盘 |
| 14:55:02 | 5.77 | +1.23% | -- | 136 | 78,472 | 中性盘 |
