今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 4.49 | -0.88% | -- | 0 | 0 | 买盘 |
15:00:03 | 4.49 | -0.88% | -- | 409 | 183,641 | 卖盘 |
14:58:34 | 4.49 | -0.88% | -- | 0 | 0 | 买盘 |
14:57:16 | 4.49 | -0.88% | -- | 0 | 0 | 中性盘 |
14:57:01 | 4.49 | -0.88% | -- | 0 | 0 | 买盘 |
14:56:46 | 4.49 | -0.88% | -- | 2 | 898 | 买盘 |
14:56:43 | 4.49 | -0.88% | -- | 22 | 9,878 | 买盘 |
14:56:34 | 4.49 | -0.88% | -- | 32 | 14,368 | 买盘 |
14:56:28 | 4.49 | -0.88% | +0.01 | 45 | 20,205 | 买盘 |
14:56:19 | 4.48 | -1.10% | -- | 15 | 6,720 | 卖盘 |
14:56:13 | 4.48 | -1.10% | -- | 9 | 4,032 | 卖盘 |
14:56:01 | 4.48 | -1.10% | -0.01 | 12 | 5,376 | 卖盘 |
14:55:49 | 4.49 | -0.88% | -- | 3 | 1,347 | 买盘 |
14:55:46 | 4.49 | -0.88% | +0.01 | 3 | 1,347 | 买盘 |
14:55:37 | 4.48 | -1.10% | -0.01 | 8 | 3,584 | 卖盘 |
14:55:22 | 4.49 | -0.88% | +0.01 | 6 | 2,694 | 买盘 |
14:55:16 | 4.48 | -1.10% | -0.01 | 32 | 14,336 | 卖盘 |
14:55:13 | 4.49 | -0.88% | -- | 1 | 449 | 买盘 |
14:55:10 | 4.49 | -0.88% | +0.01 | 12 | 5,388 | 买盘 |
14:54:55 | 4.48 | -1.10% | -- | 10 | 4,480 | 卖盘 |
14:54:49 | 4.48 | -1.10% | -0.01 | 12 | 5,376 | 卖盘 |
14:54:40 | 4.49 | -0.88% | +0.01 | 1 | 449 | 买盘 |
14:54:37 | 4.48 | -1.10% | -0.01 | 5 | 2,240 | 卖盘 |
14:54:28 | 4.49 | -0.88% | +0.01 | 13 | 5,837 | 买盘 |
14:54:22 | 4.48 | -1.10% | -- | 58 | 25,984 | 卖盘 |
14:54:07 | 4.48 | -1.10% | -- | 6 | 2,688 | 卖盘 |
14:53:52 | 4.48 | -1.10% | -0.01 | 11 | 4,928 | 卖盘 |
14:53:46 | 4.49 | -0.88% | -0.01 | 10 | 4,490 | 中性盘 |
14:53:43 | 4.50 | -0.66% | +0.01 | 9 | 4,050 | 买盘 |
14:53:19 | 4.49 | -0.88% | -- | 15 | 6,735 | 买盘 |
14:53:10 | 4.49 | -0.88% | -- | 5 | 2,245 | 买盘 |
14:53:07 | 4.49 | -0.88% | -- | 11 | 4,939 | 卖盘 |
14:53:04 | 4.49 | -0.88% | -- | 240 | 107,760 | 买盘 |
14:53:01 | 4.49 | -0.88% | +0.01 | 50 | 22,450 | 买盘 |
14:52:52 | 4.48 | -1.10% | -0.01 | 581 | 260,288 | 卖盘 |
14:52:43 | 4.49 | -0.88% | +0.01 | 1 | 449 | 买盘 |
14:52:40 | 4.48 | -1.10% | -0.01 | 35 | 15,680 | 卖盘 |
14:52:37 | 4.49 | -0.88% | -- | 2 | 898 | 买盘 |
14:52:22 | 4.49 | -0.88% | -- | 25 | 11,225 | 中性盘 |