| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:43:57 | 4.46 | -0.22% | -- | 4 | 1,784 | 买盘 |
| 13:43:54 | 4.46 | -0.22% | -- | 88 | 39,248 | 买盘 |
| 13:43:51 | 4.46 | -0.22% | -- | 71 | 31,666 | 卖盘 |
| 13:43:36 | 4.46 | -0.22% | -0.01 | 2 | 892 | 卖盘 |
| 13:43:33 | 4.47 | 0.00% | -- | 195 | 87,165 | 买盘 |
| 13:43:30 | 4.47 | 0.00% | -- | 10 | 4,470 | 买盘 |
| 13:43:15 | 4.47 | 0.00% | -- | 9 | 4,023 | 买盘 |
| 13:42:48 | 4.47 | 0.00% | -- | 223 | 99,681 | 买盘 |
| 13:42:33 | 4.47 | 0.00% | -- | 30 | 13,410 | 买盘 |
| 13:42:00 | 4.47 | 0.00% | +0.01 | 20 | 8,940 | 买盘 |
| 13:41:30 | 4.46 | -0.22% | +0.01 | 2 | 892 | 卖盘 |
| 13:41:06 | 4.45 | -0.45% | -0.02 | 100 | 44,500 | 卖盘 |
| 13:41:03 | 4.47 | 0.00% | -- | 65 | 29,055 | 买盘 |
| 13:41:00 | 4.47 | 0.00% | -- | 408 | 182,376 | 买盘 |
| 13:40:57 | 4.47 | 0.00% | +0.01 | 10 | 4,470 | 买盘 |
| 13:40:51 | 4.46 | -0.22% | -- | 9 | 4,014 | 卖盘 |
| 13:40:42 | 4.46 | -0.22% | -- | 30 | 13,380 | 卖盘 |
| 13:40:30 | 4.46 | -0.22% | -- | 101 | 45,046 | 卖盘 |
| 13:40:27 | 4.46 | -0.22% | -- | 1 | 446 | 卖盘 |
| 13:40:24 | 4.46 | -0.22% | -- | 3 | 1,338 | 卖盘 |
| 13:40:21 | 4.46 | -0.22% | -- | 9 | 4,014 | 卖盘 |
| 13:40:18 | 4.46 | -0.22% | -- | 3 | 1,338 | 卖盘 |
| 13:40:15 | 4.46 | -0.22% | -- | 11 | 4,906 | 卖盘 |
| 13:40:12 | 4.46 | -0.22% | -0.01 | 3 | 1,338 | 卖盘 |
| 13:40:09 | 4.47 | 0.00% | -- | 14 | 6,258 | 买盘 |
| 13:40:06 | 4.47 | 0.00% | +0.01 | 10 | 4,470 | 买盘 |
| 13:40:03 | 4.46 | -0.22% | -- | 338 | 150,748 | 买盘 |
| 13:40:00 | 4.46 | -0.22% | -- | 5 | 2,230 | 买盘 |
| 13:39:57 | 4.46 | -0.22% | -- | 5 | 2,230 | 买盘 |
| 13:39:54 | 4.46 | -0.22% | -- | 8 | 3,568 | 买盘 |
| 13:39:42 | 4.46 | -0.22% | -- | 9 | 4,014 | 买盘 |
| 13:39:39 | 4.46 | -0.22% | -- | 1 | 446 | 买盘 |
| 13:39:33 | 4.46 | -0.22% | -- | 126 | 56,196 | 卖盘 |
| 13:39:30 | 4.46 | -0.22% | -- | 200 | 89,200 | 卖盘 |
| 13:39:24 | 4.46 | -0.22% | -- | 12 | 5,352 | 卖盘 |
| 13:39:21 | 4.46 | -0.22% | -0.01 | 4 | 1,784 | 卖盘 |
| 13:39:18 | 4.47 | 0.00% | -- | 783 | 350,001 | 卖盘 |
| 13:39:15 | 4.47 | 0.00% | -0.01 | 209 | 93,423 | 卖盘 |
| 13:39:12 | 4.48 | +0.22% | -- | 2 | 896 | 买盘 |
| 13:39:06 | 4.48 | +0.22% | +0.01 | 11 | 4,928 | 买盘 |
| 13:39:03 | 4.47 | 0.00% | -0.01 | 80 | 35,760 | 卖盘 |
| 13:38:54 | 4.48 | +0.22% | -- | 57 | 25,536 | 买盘 |
| 13:38:39 | 4.48 | +0.22% | +0.01 | 1 | 448 | 买盘 |
| 13:38:33 | 4.47 | 0.00% | -0.01 | 110 | 49,170 | 卖盘 |
| 13:38:27 | 4.48 | +0.22% | -- | 129 | 57,792 | 买盘 |
| 13:38:21 | 4.48 | +0.22% | -- | 55 | 24,640 | 买盘 |
| 13:38:15 | 4.48 | +0.22% | +0.01 | 10 | 4,480 | 买盘 |
| 13:38:12 | 4.47 | 0.00% | -- | 3 | 1,341 | 卖盘 |
| 13:38:09 | 4.47 | 0.00% | -- | 4 | 1,788 | 卖盘 |
| 13:38:06 | 4.47 | 0.00% | -0.01 | 27 | 12,069 | 卖盘 |
| 13:38:03 | 4.48 | +0.22% | -- | 28 | 12,544 | 买盘 |
| 13:38:00 | 4.48 | +0.22% | -- | 52 | 23,296 | 买盘 |
| 13:37:57 | 4.48 | +0.22% | -- | 20 | 8,960 | 买盘 |
| 13:37:39 | 4.48 | +0.22% | -- | 29 | 12,992 | 中性盘 |
