投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 潞安环能 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601699.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:11:4012.13+0.92%--1821,834
卖盘
10:11:3712.13+0.92%-0.02162196,506
卖盘
10:11:3412.15+1.08%-0.022125,515
卖盘
10:11:3112.17+1.25%--3542,595
买盘
10:11:2812.17+1.25%+0.0185103,445

中性盘

10:11:2512.16+1.16%+0.011821,888

中性盘

10:11:2212.15+1.08%--11251,366,875
买盘
10:11:1912.15+1.08%-0.02117142,155
卖盘
10:11:1612.17+1.25%--6073,020
买盘
10:11:1312.17+1.25%+0.06116141,172

中性盘

10:11:1012.11+0.75%-0.05244295,484
卖盘
10:11:0712.16+1.16%+0.01910,944
买盘
10:11:0412.15+1.08%--118143,370
卖盘
10:11:0112.15+1.08%--3643,740
卖盘
10:10:5812.15+1.08%--2125,515
卖盘
10:10:5512.15+1.08%+0.01216262,440
买盘
10:10:5212.14+1.00%-0.0196116,544
卖盘
10:10:4912.15+1.08%-0.03436529,740
卖盘
10:10:4612.18+1.33%--214260,652
卖盘
10:10:4312.18+1.33%-0.016073,080
卖盘
10:10:4012.19+1.41%+0.0133,657
买盘
10:10:3712.18+1.33%-0.011518,270
卖盘
10:10:3412.19+1.41%+0.012328,037
买盘
10:10:3112.18+1.33%-0.0133,654
卖盘
10:10:2512.19+1.41%-0.016073,140
卖盘
10:10:2212.20+1.50%--108131,760
买盘
10:10:1912.20+1.50%-0.012631,720
卖盘
10:10:1612.21+1.58%--159194,139
买盘
10:10:1312.21+1.58%--82100,122
买盘
10:10:1012.21+1.58%--6579,365
买盘
10:10:0712.21+1.58%--00
买盘
10:10:0412.21+1.58%--11,221
买盘
10:10:0112.21+1.58%-0.01261318,681
买盘
10:09:5812.22+1.66%--00
买盘
10:09:5512.22+1.66%+0.01101123,422
买盘
10:09:5212.21+1.58%-0.024656,166
卖盘
10:09:4912.23+1.75%--196239,708
卖盘
10:09:4612.23+1.75%-0.01911,007
卖盘
10:09:4312.24+1.83%+0.011417,136
买盘
10:09:4012.23+1.75%-0.01186227,478
卖盘
10:09:3712.24+1.83%+0.027389,352
买盘
10:09:3112.22+1.66%+0.022935,438
买盘
10:09:2812.20+1.50%+0.01117142,740
买盘
10:09:2512.19+1.41%--229279,151
买盘
10:09:2212.19+1.41%--134163,346
卖盘
10:09:1912.19+1.41%-0.011923,161
卖盘
10:09:1612.20+1.50%-0.0293113,460
卖盘
10:09:1312.22+1.66%--108131,976
卖盘
10:09:1012.22+1.66%--3745,214
买盘
10:09:0712.22+1.66%--2226,884
卖盘
10:09:0412.22+1.66%-0.014656,212
卖盘
10:09:0112.23+1.75%--3441,582
卖盘
10:08:5812.23+1.75%+0.016680,718
买盘
10:08:5512.22+1.66%--3036,660
买盘
10:08:5212.22+1.66%--545665,990
买盘
10:08:4912.22+1.66%+0.014453,768
买盘
10:08:4612.21+1.58%+0.0133,663
买盘
10:08:4312.20+1.50%+0.01112136,640
买盘
10:08:4012.19+1.41%--3441,446
卖盘
10:08:3712.19+1.41%--2935,351
卖盘
10:08:3412.19+1.41%-0.0156,095
卖盘
10:08:3112.20+1.50%+0.012024,400
买盘
10:08:2812.19+1.41%-0.01186226,734
卖盘
10:08:2512.20+1.50%--4656,120
卖盘
10:08:2212.20+1.50%-0.013340,260
卖盘
10:08:1912.21+1.58%-0.01185225,885

中性盘

明细下载(当天成交明细晚六点后提供下载)