投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601699.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.570 102500 0.46%
15.560 75900 0.34%
15.550 917100 4.12%
15.540 191600 0.86%
15.530 286400 1.29%
15.520 883400 3.97%
15.510 720400 3.24%
15.500 1689790 7.59%
15.490 865320 3.89%
15.480 1709771 7.68%
15.470 1545881 6.94%
15.460 857830 3.85%
15.450 1242270 5.58%
15.440 794200 3.57%
15.430 545000 2.45%
15.420 672600 3.02%
15.410 1033600 4.64%
15.400 597700 2.68%
15.390 490300 2.20%
15.380 542320 2.44%
15.370 197700 0.89%
15.360 442600 1.99%
15.350 178300 0.80%
15.340 8800 0.04%
15.330 114200 0.51%
15.320 156400 0.70%
15.310 102100 0.46%
15.300 82600 0.37%
15.280 244300 1.10%
15.270 45400 0.20%
15.260 108844 0.49%
15.250 148500 0.67%
15.240 257700 1.16%
15.230 126500 0.57%
15.220 151400 0.68%
15.210 280100 1.26%
15.200 269000 1.21%
15.190 51200 0.23%
15.180 127030 0.57%
15.170 2400 0.01%
15.160 3500 0.02%
15.150 177500 0.80%
15.140 2000 0.01%
15.130 28800 0.13%
15.120 141100 0.63%
15.110 224800 1.01%
15.100 257500 1.16%
15.090 257400 1.16%
15.080 196860 0.88%
15.070 237900 1.07%
15.060 259800 1.17%
15.050 456960 2.05%
15.040 322760 1.45%
15.030 192300 0.86%
15.020 257740 1.16%
15.010 150800 0.68%
15.000 46100 0.21%
14.990 179340 0.81%
14.980 9700 0.04%