| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:31 | 5.89 | +1.03% | -- | 3 | 1,767 | 中性盘 |
| 14:30:29 | 5.89 | +1.03% | +0.01 | 86 | 50,654 | 买盘 |
| 14:30:25 | 5.88 | +0.86% | -0.01 | 6 | 3,528 | 卖盘 |
| 14:30:20 | 5.89 | +1.03% | -- | 1 | 589 | 买盘 |
| 14:30:17 | 5.89 | +1.03% | -- | 9 | 5,301 | 买盘 |
| 14:30:10 | 5.89 | +1.03% | -- | 10 | 5,890 | 买盘 |
| 14:30:04 | 5.89 | +1.03% | -- | 10 | 5,890 | 买盘 |
| 14:30:02 | 5.89 | +1.03% | +0.01 | 3 | 1,767 | 买盘 |
| 14:29:59 | 5.88 | +0.86% | -- | 2 | 1,176 | 卖盘 |
| 14:29:52 | 5.88 | +0.86% | -- | 2 | 1,176 | 卖盘 |
| 14:29:37 | 5.88 | +0.86% | -- | 10 | 5,880 | 卖盘 |
| 14:29:31 | 5.88 | +0.86% | -0.01 | 17 | 9,996 | 卖盘 |
| 14:29:23 | 5.89 | +1.03% | +0.01 | 12 | 7,068 | 买盘 |
| 14:29:19 | 5.88 | +0.86% | -- | 8 | 4,704 | 卖盘 |
| 14:29:17 | 5.88 | +0.86% | -- | 37 | 21,756 | 卖盘 |
| 14:29:13 | 5.88 | +0.86% | -- | 18 | 10,584 | 卖盘 |
| 14:29:11 | 5.88 | +0.86% | -- | 16 | 9,408 | 卖盘 |
| 14:29:07 | 5.88 | +0.86% | -- | 4 | 2,352 | 卖盘 |
| 14:29:05 | 5.88 | +0.86% | -0.01 | 8 | 4,704 | 卖盘 |
| 14:29:01 | 5.89 | +1.03% | +0.01 | 6 | 3,534 | 买盘 |
| 14:28:55 | 5.88 | +0.86% | -0.01 | 1 | 588 | 卖盘 |
| 14:28:41 | 5.89 | +1.03% | -- | 16 | 9,424 | 买盘 |
| 14:28:34 | 5.89 | +1.03% | +0.01 | 2 | 1,178 | 买盘 |
| 14:28:25 | 5.88 | +0.86% | -0.01 | 1 | 588 | 卖盘 |
| 14:28:23 | 5.89 | +1.03% | +0.01 | 35 | 20,615 | 买盘 |
| 14:28:13 | 5.88 | +0.86% | -0.01 | 2 | 1,176 | 卖盘 |
| 14:28:02 | 5.89 | +1.03% | +0.01 | 2 | 1,178 | 买盘 |
| 14:27:58 | 5.88 | +0.86% | -0.01 | 3 | 1,764 | 卖盘 |
| 14:27:56 | 5.89 | +1.03% | -- | 2 | 1,178 | 买盘 |
| 14:27:47 | 5.89 | +1.03% | +0.01 | 22 | 12,958 | 买盘 |
| 14:27:35 | 5.88 | +0.86% | -0.01 | 1 | 588 | 卖盘 |
| 14:27:28 | 5.89 | +1.03% | +0.01 | 3 | 1,767 | 买盘 |
| 14:27:16 | 5.88 | +0.86% | -0.01 | 4 | 2,352 | 卖盘 |
| 14:27:05 | 5.89 | +1.03% | -- | 20 | 11,780 | 买盘 |
| 14:26:56 | 5.89 | +1.03% | -- | 53 | 31,217 | 买盘 |
| 14:26:52 | 5.89 | +1.03% | -- | 13 | 7,657 | 买盘 |
| 14:26:50 | 5.89 | +1.03% | -- | 5 | 2,945 | 买盘 |
| 14:26:14 | 5.89 | +1.03% | -- | 1 | 589 | 买盘 |
| 14:26:11 | 5.89 | +1.03% | -- | 4 | 2,356 | 买盘 |
| 14:26:04 | 5.89 | +1.03% | -- | 9 | 5,301 | 买盘 |
| 14:25:44 | 5.89 | +1.03% | -- | 1 | 589 | 买盘 |
| 14:25:10 | 5.89 | +1.03% | +0.01 | 19 | 11,191 | 买盘 |
| 14:24:58 | 5.88 | +0.86% | -0.01 | 1 | 588 | 卖盘 |
| 14:24:55 | 5.89 | +1.03% | +0.01 | 11 | 6,479 | 买盘 |
| 14:24:46 | 5.88 | +0.86% | -0.01 | 3 | 1,764 | 卖盘 |
| 14:24:13 | 5.89 | +1.03% | -- | 11 | 6,479 | 买盘 |
| 14:24:10 | 5.89 | +1.03% | -- | 7 | 4,123 | 买盘 |
| 14:24:07 | 5.89 | +1.03% | +0.01 | 164 | 96,596 | 买盘 |
| 14:24:04 | 5.88 | +0.86% | -0.01 | 1 | 588 | 卖盘 |
| 14:24:02 | 5.89 | +1.03% | -- | 6 | 3,534 | 买盘 |
| 14:23:28 | 5.89 | +1.03% | -- | 1 | 589 | 买盘 |
| 14:23:22 | 5.89 | +1.03% | -- | 10 | 5,890 | 买盘 |
| 14:22:40 | 5.89 | +1.03% | -- | 1 | 589 | 买盘 |
| 14:22:37 | 5.89 | +1.03% | -- | 11 | 6,479 | 买盘 |
| 14:22:29 | 5.89 | +1.03% | -- | 4 | 2,356 | 买盘 |
| 14:22:16 | 5.89 | +1.03% | -- | 4 | 2,356 | 买盘 |
| 14:22:13 | 5.89 | +1.03% | -- | 8 | 4,712 | 买盘 |
| 14:22:11 | 5.89 | +1.03% | -- | 14 | 8,246 | 买盘 |
| 14:21:34 | 5.89 | +1.03% | -- | 19 | 11,191 | 买盘 |
| 14:21:16 | 5.89 | +1.03% | -- | 1 | 589 | 中性盘 |
