| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:46 | 6.82 | -1.45% | -0.01 | 14 | 9,548 | 卖盘 |
| 11:29:43 | 6.83 | -1.30% | -- | 6 | 4,098 | 买盘 |
| 11:29:16 | 6.83 | -1.30% | -- | 4 | 2,732 | 买盘 |
| 11:29:10 | 6.83 | -1.30% | +0.01 | 1 | 683 | 买盘 |
| 11:29:07 | 6.82 | -1.45% | -0.01 | 7 | 4,774 | 卖盘 |
| 11:28:58 | 6.83 | -1.30% | +0.01 | 6 | 4,098 | 买盘 |
| 11:28:34 | 6.82 | -1.45% | -- | 12 | 8,184 | 卖盘 |
| 11:28:31 | 6.82 | -1.45% | -- | 19 | 12,958 | 卖盘 |
| 11:28:28 | 6.82 | -1.45% | -- | 31 | 21,142 | 卖盘 |
| 11:28:25 | 6.82 | -1.45% | -0.01 | 8 | 5,456 | 卖盘 |
| 11:28:01 | 6.83 | -1.30% | -- | 11 | 7,513 | 买盘 |
| 11:27:58 | 6.83 | -1.30% | +0.01 | 6 | 4,098 | 买盘 |
| 11:27:25 | 6.82 | -1.45% | -- | 10 | 6,820 | 卖盘 |
| 11:27:01 | 6.82 | -1.45% | -0.01 | 11 | 7,502 | 卖盘 |
| 11:26:49 | 6.83 | -1.30% | +0.01 | 1 | 683 | 买盘 |
| 11:26:19 | 6.82 | -1.45% | -0.01 | 12 | 8,184 | 卖盘 |
| 11:25:34 | 6.83 | -1.30% | +0.01 | 6 | 4,098 | 买盘 |
| 11:25:31 | 6.82 | -1.45% | -- | 1 | 682 | 卖盘 |
| 11:25:28 | 6.82 | -1.45% | -0.01 | 24 | 16,368 | 卖盘 |
| 11:25:25 | 6.83 | -1.30% | +0.01 | 9 | 6,147 | 买盘 |
| 11:25:22 | 6.82 | -1.45% | -- | 1 | 682 | 卖盘 |
| 11:25:16 | 6.82 | -1.45% | -0.01 | 26 | 17,732 | 卖盘 |
| 11:24:49 | 6.83 | -1.30% | -- | 1 | 683 | 买盘 |
| 11:24:31 | 6.83 | -1.30% | +0.01 | 1 | 683 | 买盘 |
| 11:24:28 | 6.82 | -1.45% | -0.01 | 10 | 6,820 | 卖盘 |
| 11:24:19 | 6.83 | -1.30% | -- | 1 | 683 | 买盘 |
| 11:23:52 | 6.83 | -1.30% | +0.01 | 56 | 38,248 | 买盘 |
| 11:23:34 | 6.82 | -1.45% | -- | 11 | 7,502 | 卖盘 |
| 11:23:28 | 6.82 | -1.45% | -- | 1 | 682 | 卖盘 |
| 11:23:25 | 6.82 | -1.45% | -- | 6 | 4,092 | 卖盘 |
| 11:23:22 | 6.82 | -1.45% | -- | 40 | 27,280 | 卖盘 |
| 11:23:19 | 6.82 | -1.45% | -- | 1 | 682 | 卖盘 |
| 11:23:13 | 6.82 | -1.45% | -0.01 | 4 | 2,728 | 卖盘 |
| 11:23:10 | 6.83 | -1.30% | -- | 59 | 40,297 | 买盘 |
| 11:22:58 | 6.83 | -1.30% | +0.01 | 5 | 3,415 | 买盘 |
| 11:22:43 | 6.82 | -1.45% | -0.01 | 2 | 1,364 | 卖盘 |
| 11:22:40 | 6.83 | -1.30% | -- | 1 | 683 | 买盘 |
| 11:22:22 | 6.83 | -1.30% | -- | 10 | 6,830 | 买盘 |
| 11:22:13 | 6.83 | -1.30% | -- | 5 | 3,415 | 买盘 |
| 11:21:55 | 6.83 | -1.30% | -- | 1 | 683 | 中性盘 |
