| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.11 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.11 | 0.00% | +0.01 | 124 | 63,364 | 卖盘 |
| 14:58:35 | 5.10 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 5.10 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 5.10 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:47 | 5.10 | -0.20% | -- | 3 | 1,530 | 卖盘 |
| 14:56:35 | 5.10 | -0.20% | -- | 11 | 5,610 | 卖盘 |
| 14:56:26 | 5.10 | -0.20% | -- | 4 | 2,040 | 卖盘 |
| 14:56:23 | 5.10 | -0.20% | -- | 2 | 1,020 | 卖盘 |
| 14:56:20 | 5.10 | -0.20% | -- | 2 | 1,020 | 卖盘 |
| 14:56:17 | 5.10 | -0.20% | -- | 2 | 1,020 | 卖盘 |
| 14:56:14 | 5.10 | -0.20% | -- | 22 | 11,220 | 卖盘 |
| 14:56:11 | 5.10 | -0.20% | -- | 39 | 19,890 | 卖盘 |
| 14:56:08 | 5.10 | -0.20% | -- | 25 | 12,750 | 卖盘 |
| 14:56:05 | 5.10 | -0.20% | -0.01 | 35 | 17,850 | 卖盘 |
| 14:56:02 | 5.11 | 0.00% | -- | 12 | 6,132 | 买盘 |
| 14:55:59 | 5.11 | 0.00% | -- | 2 | 1,022 | 买盘 |
| 14:55:56 | 5.11 | 0.00% | -- | 3 | 1,533 | 买盘 |
| 14:55:53 | 5.11 | 0.00% | -- | 11 | 5,621 | 卖盘 |
| 14:55:50 | 5.11 | 0.00% | -- | 1 | 511 | 卖盘 |
| 14:55:08 | 5.11 | 0.00% | -- | 2 | 1,022 | 卖盘 |
| 14:55:05 | 5.11 | 0.00% | -0.01 | 3 | 1,533 | 卖盘 |
| 14:54:53 | 5.12 | +0.20% | +0.01 | 9 | 4,608 | 买盘 |
| 14:54:44 | 5.11 | 0.00% | -- | 2 | 1,022 | 卖盘 |
| 14:54:41 | 5.11 | 0.00% | -- | 8 | 4,088 | 卖盘 |
| 14:54:14 | 5.11 | 0.00% | -0.01 | 21 | 10,731 | 卖盘 |
| 14:54:08 | 5.12 | +0.20% | +0.01 | 11 | 5,632 | 买盘 |
| 14:54:05 | 5.11 | 0.00% | -- | 9 | 4,599 | 卖盘 |
| 14:54:02 | 5.11 | 0.00% | -- | 8 | 4,088 | 卖盘 |
| 14:53:53 | 5.11 | 0.00% | -- | 3 | 1,533 | 买盘 |
| 14:53:50 | 5.11 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:53:47 | 5.11 | 0.00% | -- | 7 | 3,577 | 买盘 |
| 14:53:44 | 5.11 | 0.00% | -- | 6 | 3,066 | 卖盘 |
| 14:53:41 | 5.11 | 0.00% | -0.01 | 69 | 35,259 | 卖盘 |
| 14:53:38 | 5.12 | +0.20% | +0.01 | 1 | 512 | 买盘 |
| 14:53:23 | 5.11 | 0.00% | -- | 8 | 4,088 | 卖盘 |
| 14:53:20 | 5.11 | 0.00% | -0.01 | 32 | 16,352 | 卖盘 |
| 14:53:14 | 5.12 | +0.20% | +0.01 | 1 | 512 | 买盘 |
| 14:53:05 | 5.11 | 0.00% | -- | 9 | 4,599 | 卖盘 |
| 14:53:02 | 5.11 | 0.00% | -- | 15 | 7,665 | 卖盘 |
| 14:52:47 | 5.11 | 0.00% | -- | 1 | 511 | 卖盘 |
| 14:52:41 | 5.11 | 0.00% | -- | 20 | 10,220 | 卖盘 |
| 14:52:38 | 5.11 | 0.00% | -- | 41 | 20,951 | 卖盘 |
| 14:52:35 | 5.11 | 0.00% | -0.01 | 13 | 6,643 | 卖盘 |
| 14:52:29 | 5.12 | +0.20% | +0.01 | 1 | 512 | 买盘 |
| 14:52:26 | 5.11 | 0.00% | -- | 34 | 17,374 | 卖盘 |
| 14:52:20 | 5.11 | 0.00% | -- | 7 | 3,577 | 卖盘 |
| 14:52:17 | 5.11 | 0.00% | -- | 12 | 6,132 | 卖盘 |
| 14:52:08 | 5.11 | 0.00% | -- | 2 | 1,022 | 卖盘 |
| 14:51:02 | 5.11 | 0.00% | -0.01 | 17 | 8,687 | 卖盘 |
| 14:50:59 | 5.12 | +0.20% | -- | 61 | 31,232 | 买盘 |
| 14:50:17 | 5.12 | +0.20% | -- | 6 | 3,072 | 买盘 |
| 14:50:05 | 5.12 | +0.20% | +0.01 | 3 | 1,536 | 买盘 |
| 14:50:02 | 5.11 | 0.00% | -- | 6 | 3,066 | 卖盘 |
| 14:49:47 | 5.11 | 0.00% | -- | 1 | 511 | 卖盘 |
| 14:49:38 | 5.11 | 0.00% | -- | 1 | 511 | 卖盘 |
| 14:49:32 | 5.11 | 0.00% | -0.01 | 3 | 1,533 | 卖盘 |
| 14:49:29 | 5.12 | +0.20% | -- | 5 | 2,560 | 买盘 |
| 14:49:08 | 5.12 | +0.20% | -- | 3 | 1,536 | 买盘 |
| 14:48:56 | 5.12 | +0.20% | +0.01 | 4 | 2,048 | 买盘 |
| 14:48:35 | 5.11 | 0.00% | -- | 1 | 511 | 卖盘 |
| 14:48:11 | 5.11 | 0.00% | -0.01 | 1 | 511 | 卖盘 |
| 14:46:47 | 5.12 | +0.20% | -0.01 | 16 | 8,192 | 中性盘 |
