| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:09:03 | 5.82 | -3.00% | -- | 1 | 582 | 卖盘 |
| 13:09:01 | 5.82 | -3.00% | -- | 3 | 1,746 | 卖盘 |
| 13:08:58 | 5.82 | -3.00% | -- | 2 | 1,164 | 卖盘 |
| 13:08:54 | 5.82 | -3.00% | -- | 2 | 1,164 | 卖盘 |
| 13:08:51 | 5.82 | -3.00% | -- | 5 | 2,910 | 卖盘 |
| 13:08:48 | 5.82 | -3.00% | -- | 31 | 18,042 | 卖盘 |
| 13:08:46 | 5.82 | -3.00% | -- | 54 | 31,428 | 卖盘 |
| 13:08:36 | 5.82 | -3.00% | -- | 3 | 1,746 | 卖盘 |
| 13:08:33 | 5.82 | -3.00% | +0.01 | 201 | 117,424 | 买盘 |
| 13:08:30 | 5.81 | -3.17% | -- | 10 | 5,810 | 卖盘 |
| 13:08:24 | 5.81 | -3.17% | -- | 9 | 5,229 | 卖盘 |
| 13:08:21 | 5.81 | -3.17% | -0.01 | 3 | 1,743 | 卖盘 |
| 13:08:18 | 5.82 | -3.00% | -- | 9 | 5,238 | 买盘 |
| 13:08:15 | 5.82 | -3.00% | -- | 31 | 18,042 | 买盘 |
| 13:08:12 | 5.82 | -3.00% | +0.01 | 15 | 8,730 | 买盘 |
| 13:08:06 | 5.81 | -3.17% | -- | 1 | 581 | 卖盘 |
| 13:08:01 | 5.81 | -3.17% | -- | 18 | 10,458 | 卖盘 |
| 13:07:57 | 5.81 | -3.17% | -0.01 | 20 | 11,620 | 卖盘 |
| 13:07:55 | 5.82 | -3.00% | -- | 38 | 22,116 | 买盘 |
| 13:07:51 | 5.82 | -3.00% | +0.01 | 13 | 7,566 | 买盘 |
| 13:07:49 | 5.81 | -3.17% | -- | 20 | 11,620 | 卖盘 |
| 13:07:45 | 5.81 | -3.17% | -- | 32 | 18,592 | 卖盘 |
| 13:07:30 | 5.81 | -3.17% | -- | 94 | 54,614 | 卖盘 |
| 13:07:18 | 5.81 | -3.17% | -- | 2 | 1,162 | 卖盘 |
| 13:07:15 | 5.81 | -3.17% | -0.01 | 91 | 52,871 | 卖盘 |
| 13:07:12 | 5.82 | -3.00% | -- | 1 | 582 | 买盘 |
| 13:07:09 | 5.82 | -3.00% | +0.01 | 20 | 11,640 | 买盘 |
| 13:07:06 | 5.81 | -3.17% | -0.01 | 27 | 15,687 | 卖盘 |
| 13:07:03 | 5.82 | -3.00% | +0.01 | 41 | 23,862 | 买盘 |
| 13:07:00 | 5.81 | -3.17% | -0.01 | 1 | 581 | 卖盘 |
| 13:06:57 | 5.82 | -3.00% | +0.01 | 42 | 24,444 | 买盘 |
| 13:06:54 | 5.81 | -3.17% | -0.01 | 101 | 58,820 | 卖盘 |
| 13:06:51 | 5.82 | -3.00% | -- | 533 | 310,206 | 卖盘 |
| 13:06:45 | 5.82 | -3.00% | -- | 6 | 3,492 | 卖盘 |
| 13:06:39 | 5.82 | -3.00% | -0.01 | 9 | 5,238 | 卖盘 |
| 13:06:36 | 5.83 | -2.83% | +0.01 | 1 | 583 | 买盘 |
| 13:06:30 | 5.82 | -3.00% | -- | 2 | 1,164 | 卖盘 |
| 13:06:27 | 5.82 | -3.00% | -- | 476 | 277,032 | 卖盘 |
| 13:06:24 | 5.82 | -3.00% | -0.01 | 30 | 17,460 | 卖盘 |
| 13:06:21 | 5.83 | -2.83% | -- | 13 | 7,579 | 买盘 |
| 13:06:18 | 5.83 | -2.83% | -- | 10 | 5,830 | 买盘 |
| 13:06:15 | 5.83 | -2.83% | -- | 167 | 97,361 | 买盘 |
| 13:06:12 | 5.83 | -2.83% | +0.01 | 105 | 61,215 | 买盘 |
| 13:06:06 | 5.82 | -3.00% | -- | 19 | 11,058 | 卖盘 |
| 13:06:00 | 5.82 | -3.00% | -- | 2 | 1,164 | 卖盘 |
| 13:05:57 | 5.82 | -3.00% | -0.01 | 31 | 18,042 | 卖盘 |
| 13:05:54 | 5.83 | -2.83% | +0.01 | 29 | 16,907 | 买盘 |
| 13:05:43 | 5.82 | -3.00% | -- | 123 | 71,586 | 卖盘 |
| 13:05:27 | 5.82 | -3.00% | -0.01 | 1 | 582 | 卖盘 |
| 13:05:24 | 5.83 | -2.83% | -0.01 | 3 | 1,749 | 中性盘 |
