| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.18 | -0.93% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 3.18 | -0.93% | -- | 3816 | 1,213,488 | 卖盘 |
| 14:58:38 | 3.18 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 3.18 | -0.93% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.18 | -0.93% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.18 | -0.93% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.18 | -0.93% | -0.01 | 60 | 19,080 | 卖盘 |
| 14:56:53 | 3.19 | -0.62% | +0.01 | 26 | 8,294 | 买盘 |
| 14:56:47 | 3.18 | -0.93% | -- | 9 | 2,862 | 卖盘 |
| 14:56:44 | 3.18 | -0.93% | -0.01 | 50 | 15,900 | 卖盘 |
| 14:56:41 | 3.19 | -0.62% | +0.01 | 1 | 319 | 买盘 |
| 14:56:38 | 3.18 | -0.93% | -- | 18 | 5,724 | 卖盘 |
| 14:56:35 | 3.18 | -0.93% | -- | 100 | 31,800 | 卖盘 |
| 14:56:32 | 3.18 | -0.93% | -- | 16 | 5,088 | 卖盘 |
| 14:56:29 | 3.18 | -0.93% | -- | 92 | 29,256 | 卖盘 |
| 14:56:26 | 3.18 | -0.93% | -- | 20 | 6,360 | 卖盘 |
| 14:56:23 | 3.18 | -0.93% | -0.01 | 1 | 318 | 卖盘 |
| 14:56:20 | 3.19 | -0.62% | +0.01 | 6 | 1,914 | 买盘 |
| 14:56:11 | 3.18 | -0.93% | -- | 135 | 42,930 | 卖盘 |
| 14:56:08 | 3.18 | -0.93% | -- | 2 | 636 | 卖盘 |
| 14:56:05 | 3.18 | -0.93% | -0.01 | 14 | 4,452 | 卖盘 |
| 14:56:02 | 3.19 | -0.62% | +0.01 | 24 | 7,656 | 买盘 |
| 14:55:56 | 3.18 | -0.93% | -0.01 | 11 | 3,498 | 卖盘 |
| 14:55:53 | 3.19 | -0.62% | +0.01 | 7 | 2,233 | 买盘 |
| 14:55:50 | 3.18 | -0.93% | -- | 14 | 4,452 | 卖盘 |
| 14:55:47 | 3.18 | -0.93% | -- | 11 | 3,498 | 卖盘 |
| 14:55:44 | 3.18 | -0.93% | -0.01 | 83 | 26,394 | 卖盘 |
| 14:55:38 | 3.19 | -0.62% | +0.01 | 8 | 2,552 | 买盘 |
| 14:55:32 | 3.18 | -0.93% | -- | 193 | 61,374 | 卖盘 |
| 14:55:29 | 3.18 | -0.93% | -0.01 | 23 | 7,314 | 卖盘 |
| 14:55:23 | 3.19 | -0.62% | -- | 16 | 5,104 | 买盘 |
| 14:55:20 | 3.19 | -0.62% | +0.01 | 2 | 638 | 买盘 |
| 14:55:14 | 3.18 | -0.93% | -- | 207 | 65,826 | 卖盘 |
| 14:55:11 | 3.18 | -0.93% | -- | 85 | 27,030 | 卖盘 |
| 14:55:08 | 3.18 | -0.93% | -- | 16 | 5,088 | 卖盘 |
| 14:55:05 | 3.18 | -0.93% | -- | 2 | 636 | 卖盘 |
| 14:55:02 | 3.18 | -0.93% | -0.01 | 8 | 2,544 | 卖盘 |
| 14:54:50 | 3.19 | -0.62% | -- | 1 | 319 | 买盘 |
| 14:54:44 | 3.19 | -0.62% | -- | 4 | 1,276 | 买盘 |
| 14:54:41 | 3.19 | -0.62% | -- | 1 | 319 | 买盘 |
| 14:54:35 | 3.19 | -0.62% | -- | 11 | 3,509 | 买盘 |
| 14:54:23 | 3.19 | -0.62% | +0.01 | 2 | 638 | 买盘 |
| 14:54:20 | 3.18 | -0.93% | -- | 156 | 49,608 | 买盘 |
| 14:54:17 | 3.18 | -0.93% | -- | 3 | 954 | 买盘 |
| 14:54:14 | 3.18 | -0.93% | -- | 4 | 1,272 | 买盘 |
| 14:54:11 | 3.18 | -0.93% | -- | 3 | 954 | 买盘 |
| 14:54:08 | 3.18 | -0.93% | -- | 163 | 51,834 | 买盘 |
| 14:53:59 | 3.18 | -0.93% | -- | 127 | 40,386 | 中性盘 |
