| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:22 | 4.75 | +0.21% | +0.01 | 1 | 475 | 买盘 |
| 14:30:16 | 4.74 | 0.00% | -- | 16 | 7,584 | 卖盘 |
| 14:30:10 | 4.74 | 0.00% | -0.01 | 77 | 36,498 | 卖盘 |
| 14:30:01 | 4.75 | +0.21% | +0.01 | 6 | 2,850 | 买盘 |
| 14:29:58 | 4.74 | 0.00% | -0.01 | 1 | 474 | 卖盘 |
| 14:29:52 | 4.75 | +0.21% | +0.01 | 1 | 475 | 买盘 |
| 14:29:43 | 4.74 | 0.00% | -- | 6 | 2,844 | 卖盘 |
| 14:29:40 | 4.74 | 0.00% | -- | 4 | 1,896 | 卖盘 |
| 14:29:28 | 4.74 | 0.00% | -- | 11 | 5,214 | 卖盘 |
| 14:29:25 | 4.74 | 0.00% | -- | 22 | 10,428 | 卖盘 |
| 14:29:22 | 4.74 | 0.00% | -0.01 | 2 | 948 | 卖盘 |
| 14:29:01 | 4.75 | +0.21% | +0.01 | 2 | 950 | 买盘 |
| 14:28:58 | 4.74 | 0.00% | -0.01 | 2 | 948 | 卖盘 |
| 14:28:55 | 4.75 | +0.21% | +0.01 | 3 | 1,425 | 买盘 |
| 14:28:52 | 4.74 | 0.00% | -0.01 | 3 | 1,422 | 卖盘 |
| 14:28:49 | 4.75 | +0.21% | +0.01 | 1 | 475 | 买盘 |
| 14:28:46 | 4.74 | 0.00% | -0.01 | 2 | 948 | 卖盘 |
| 14:28:31 | 4.75 | +0.21% | -- | 1 | 475 | 买盘 |
| 14:28:25 | 4.75 | +0.21% | -- | 20 | 9,500 | 买盘 |
| 14:28:22 | 4.75 | +0.21% | +0.01 | 1 | 475 | 买盘 |
| 14:28:10 | 4.74 | 0.00% | -- | 28 | 13,272 | 卖盘 |
| 14:28:01 | 4.74 | 0.00% | -0.01 | 26 | 12,324 | 卖盘 |
| 14:27:52 | 4.75 | +0.21% | -- | 1 | 475 | 买盘 |
| 14:27:43 | 4.75 | +0.21% | +0.01 | 24 | 11,400 | 买盘 |
| 14:27:31 | 4.74 | 0.00% | -- | 3 | 1,422 | 卖盘 |
| 14:27:25 | 4.74 | 0.00% | -0.01 | 1 | 474 | 卖盘 |
| 14:27:13 | 4.75 | +0.21% | +0.01 | 4 | 1,900 | 买盘 |
| 14:27:10 | 4.74 | 0.00% | -- | 25 | 11,850 | 卖盘 |
| 14:27:01 | 4.74 | 0.00% | -0.01 | 21 | 9,954 | 卖盘 |
| 14:26:52 | 4.75 | +0.21% | +0.01 | 3 | 1,425 | 买盘 |
| 14:26:31 | 4.74 | 0.00% | -- | 19 | 9,006 | 卖盘 |
| 14:26:28 | 4.74 | 0.00% | -- | 57 | 27,018 | 卖盘 |
| 14:26:19 | 4.74 | 0.00% | -- | 12 | 5,688 | 卖盘 |
| 14:26:13 | 4.74 | 0.00% | -0.01 | 23 | 10,902 | 卖盘 |
| 14:26:04 | 4.75 | +0.21% | +0.01 | 11 | 5,225 | 买盘 |
| 14:25:52 | 4.74 | 0.00% | -- | 11 | 5,214 | 卖盘 |
| 14:25:43 | 4.74 | 0.00% | -0.01 | 1 | 474 | 卖盘 |
| 14:25:31 | 4.75 | +0.21% | -- | 1 | 475 | 买盘 |
| 14:25:16 | 4.75 | +0.21% | -- | 1 | 475 | 买盘 |
| 14:25:04 | 4.75 | +0.21% | +0.01 | 10 | 4,750 | 买盘 |
| 14:24:40 | 4.74 | 0.00% | -- | 2 | 948 | 中性盘 |
