| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.59 | -0.53% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.59 | -0.53% | -- | 3436 | 1,920,724 | 卖盘 |
| 14:58:51 | 5.59 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 5.59 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:58:02 | 5.59 | -0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.59 | -0.53% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.59 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 5.59 | -0.53% | -0.01 | 5 | 2,795 | 卖盘 |
| 14:56:54 | 5.60 | -0.36% | +0.01 | 593 | 332,080 | 买盘 |
| 14:56:48 | 5.59 | -0.53% | +0.01 | 31 | 17,329 | 买盘 |
| 14:56:39 | 5.58 | -0.71% | -0.01 | 20 | 11,160 | 卖盘 |
| 14:56:36 | 5.59 | -0.53% | +0.01 | 15 | 8,385 | 买盘 |
| 14:56:33 | 5.58 | -0.71% | -- | 1 | 558 | 卖盘 |
| 14:56:30 | 5.58 | -0.71% | -- | 3 | 1,674 | 卖盘 |
| 14:56:27 | 5.58 | -0.71% | -0.01 | 12 | 6,696 | 卖盘 |
| 14:56:24 | 5.59 | -0.53% | +0.01 | 1 | 559 | 买盘 |
| 14:56:21 | 5.58 | -0.71% | -- | 59 | 32,922 | 卖盘 |
| 14:56:18 | 5.58 | -0.71% | -0.01 | 3 | 1,674 | 卖盘 |
| 14:56:15 | 5.59 | -0.53% | -- | 16 | 8,944 | 买盘 |
| 14:56:12 | 5.59 | -0.53% | +0.01 | 16 | 8,944 | 买盘 |
| 14:56:09 | 5.58 | -0.71% | -- | 2 | 1,116 | 卖盘 |
| 14:56:06 | 5.58 | -0.71% | -- | 1 | 558 | 卖盘 |
| 14:56:03 | 5.58 | -0.71% | -- | 16 | 8,928 | 买盘 |
| 14:56:00 | 5.58 | -0.71% | -- | 34 | 18,972 | 中性盘 |
| 14:55:57 | 5.58 | -0.71% | -- | 141 | 78,678 | 买盘 |
| 14:55:54 | 5.58 | -0.71% | -- | 70 | 39,060 | 卖盘 |
| 14:55:51 | 5.58 | -0.71% | -- | 7 | 3,906 | 卖盘 |
| 14:55:45 | 5.58 | -0.71% | -- | 20 | 11,160 | 卖盘 |
| 14:55:42 | 5.58 | -0.71% | -- | 46 | 25,668 | 卖盘 |
| 14:55:33 | 5.58 | -0.71% | -0.01 | 16 | 8,928 | 卖盘 |
| 14:55:30 | 5.59 | -0.53% | -- | 23 | 12,857 | 买盘 |
| 14:55:27 | 5.59 | -0.53% | -- | 7 | 3,913 | 买盘 |
| 14:55:24 | 5.59 | -0.53% | +0.01 | 1 | 559 | 买盘 |
| 14:55:21 | 5.58 | -0.71% | -0.01 | 10 | 5,580 | 卖盘 |
| 14:55:18 | 5.59 | -0.53% | -- | 13 | 7,267 | 买盘 |
| 14:55:09 | 5.59 | -0.53% | +0.01 | 44 | 24,596 | 买盘 |
| 14:55:06 | 5.58 | -0.71% | -- | 923 | 515,034 | 买盘 |
| 14:55:03 | 5.58 | -0.71% | -0.01 | 7 | 3,906 | 卖盘 |
| 14:54:57 | 5.59 | -0.53% | -- | 1 | 559 | 买盘 |
| 14:54:54 | 5.59 | -0.53% | -- | 21 | 11,739 | 买盘 |
| 14:54:51 | 5.59 | -0.53% | -- | 5 | 2,795 | 买盘 |
| 14:54:48 | 5.59 | -0.53% | -- | 18 | 10,062 | 买盘 |
| 14:54:45 | 5.59 | -0.53% | +0.01 | 96 | 53,664 | 买盘 |
| 14:54:42 | 5.58 | -0.71% | -0.01 | 5 | 2,790 | 卖盘 |
| 14:54:39 | 5.59 | -0.53% | +0.01 | 311 | 173,849 | 买盘 |
| 14:54:36 | 5.58 | -0.71% | -- | 73 | 40,734 | 卖盘 |
| 14:54:33 | 5.58 | -0.71% | -0.01 | 27 | 15,066 | 卖盘 |
| 14:54:30 | 5.59 | -0.53% | +0.01 | 20 | 11,180 | 买盘 |
| 14:54:27 | 5.58 | -0.71% | -0.01 | 71 | 39,618 | 卖盘 |
| 14:54:15 | 5.59 | -0.53% | -- | 8 | 4,472 | 买盘 |
| 14:54:03 | 5.59 | -0.53% | -- | 24 | 13,416 | 买盘 |
| 14:53:54 | 5.59 | -0.53% | +0.01 | 5 | 2,795 | 买盘 |
| 14:53:51 | 5.58 | -0.71% | -- | 3 | 1,674 | 中性盘 |
