投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国外运 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601598.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:57:074.88-3.56%--00
卖盘
14:57:044.88-3.56%--00
卖盘
14:57:024.88-3.56%--00
卖盘
14:56:594.88-3.56%-0.01104,880
卖盘
14:56:564.89-3.36%+0.015124,939

中性盘

14:56:534.88-3.56%-0.01402196,176
卖盘
14:56:504.89-3.36%--7034,230
买盘
14:56:474.89-3.36%+0.0113063,570
卖盘
14:56:444.88-3.56%--6029,280
卖盘
14:56:414.88-3.56%-0.02253123,464
卖盘
14:56:384.90-3.16%--230112,700
买盘
14:56:354.90-3.16%+0.012980
买盘
14:56:324.89-3.36%-0.0110651,834
卖盘
14:56:294.90-3.16%+0.01253123,970
买盘
14:56:264.89-3.36%-0.01381186,309
卖盘
14:56:234.90-3.16%+0.013316,170
买盘
14:56:204.89-3.36%-0.0120097,800
卖盘
14:56:174.90-3.16%--362177,380
买盘
14:56:144.90-3.16%--4723,300
卖盘
14:56:114.90-3.16%--1121549,511
买盘
14:56:084.90-3.16%--882432,180
买盘
14:56:054.90-3.16%+0.01228111,720
买盘
14:56:024.89-3.36%-0.011095535,455
卖盘
14:55:594.90-3.16%--52,450
买盘
14:55:564.90-3.16%+0.0131,470
买盘
14:55:534.89-3.36%-0.013718,377
卖盘
14:55:504.90-3.16%+0.01946463,540
买盘
14:55:474.89-3.36%--2978
买盘
14:55:444.89-3.36%-0.01399195,111
卖盘
14:55:414.90-3.16%+0.0115776,930
买盘
14:55:384.89-3.36%--214104,646
卖盘
14:55:354.89-3.36%--208101,712
买盘
14:55:324.89-3.36%--94,401
买盘
14:55:294.89-3.36%--10048,900
买盘
14:55:264.89-3.36%-0.012411,736

中性盘

14:55:234.90-3.16%+0.01921451,290
买盘
14:55:204.89-3.36%-0.0112058,680

中性盘

14:55:174.90-3.16%--12762,230
买盘
14:55:144.90-3.16%--5727,930
买盘
14:55:114.90-3.16%+0.011490
买盘
14:55:084.89-3.36%+0.0141,956
卖盘
14:55:054.88-3.56%-0.01680331,840
卖盘
14:55:024.89-3.36%--357174,573
买盘
14:54:594.89-3.36%--8441,076
买盘
14:54:564.89-3.36%--255124,695
买盘
14:54:534.89-3.36%--8139,609
买盘
14:54:504.89-3.36%--19293,888
买盘
14:54:474.89-3.36%--227111,003
买盘
14:54:444.89-3.36%--6732,763
买盘
14:54:414.89-3.36%--20298,778
买盘
14:54:384.89-3.36%--13967,971
买盘
14:54:354.89-3.36%--7838,142
买盘
14:54:324.89-3.36%--7536,675
买盘
14:54:294.89-3.36%+0.012612,714
买盘
14:54:234.88-3.56%--10651,728
卖盘
14:54:204.88-3.56%--62,928
卖盘
14:54:174.88-3.56%--2976
卖盘
14:54:144.88-3.56%--6230,256
卖盘
14:54:114.88-3.56%-0.0118791,256
卖盘
14:54:084.89-3.36%--7235,208
买盘
14:54:054.89-3.36%+0.02104,890
买盘
14:54:024.87-3.75%-0.0111053,570
卖盘
14:53:594.88-3.56%--237115,656
买盘
14:53:564.88-3.56%+0.01776378,688
买盘
14:53:534.87-3.75%-0.01950462,650
卖盘
14:53:504.88-3.56%--125,856
买盘
14:53:474.88-3.56%--9847,824
卖盘
14:53:444.88-3.56%--441215,208
卖盘
14:53:414.88-3.56%--442215,696

中性盘

明细下载(当天成交明细晚六点后提供下载)