投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中国外运 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601598.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:10:323.60-3.49%--31,080
买盘
14:10:263.60-3.49%--1360
买盘
14:10:203.60-3.49%+0.0162,160
买盘
14:10:053.59-3.75%--1359
卖盘
14:10:023.59-3.75%-0.0151,795
卖盘
14:09:473.60-3.49%--207,200
买盘
14:09:413.60-3.49%+0.015018,000
买盘
14:09:323.59-3.75%-0.016523,335
卖盘
14:09:293.60-3.49%--165,760
买盘
14:09:263.60-3.49%--103,600
买盘
14:09:233.60-3.49%--62,160
买盘
14:09:203.60-3.49%--5620,160
买盘
14:09:143.60-3.49%--1360
买盘
14:09:113.60-3.49%--62,160
买盘
14:09:053.60-3.49%--6623,760
买盘
14:09:023.60-3.49%+0.0125792,520
买盘
14:08:563.59-3.75%-0.019534,105
卖盘
14:08:533.60-3.49%--5018,000
买盘
14:08:503.60-3.49%--238,280
买盘
14:08:473.60-3.49%+0.01217,560
买盘
14:08:443.59-3.75%-0.016021,540
卖盘
14:08:413.60-3.49%--19770,920
买盘
14:08:383.60-3.49%--41,440
买盘
14:08:353.60-3.49%--1212436,320
卖盘
14:08:323.60-3.49%-0.0115355,080
卖盘
14:08:293.61-3.22%+0.011121404,681
买盘
14:08:263.60-3.49%--5218,720
卖盘
14:08:233.60-3.49%--3412,240
卖盘
14:08:083.60-3.49%-0.019634,560
卖盘
14:08:023.61-3.22%+0.0162,166
买盘
14:07:593.60-3.49%--4114,760
卖盘
14:07:563.60-3.49%--6322,680
卖盘
14:07:533.60-3.49%-0.0193,240
卖盘
14:07:503.61-3.22%--9634,656
买盘
14:07:473.61-3.22%+0.016724,187
买盘
14:07:383.60-3.49%-0.01103,600
卖盘
14:07:323.61-3.22%+0.0162,166
买盘
14:07:293.60-3.49%-0.01134,680
卖盘
14:07:173.61-3.22%--248,664
买盘
14:07:143.61-3.22%--2722
买盘
14:07:113.61-3.22%--93,249
买盘
14:07:023.61-3.22%--6623,826
买盘
14:06:563.61-3.22%--2722
买盘
14:06:533.61-3.22%--62,166
买盘
14:06:503.61-3.22%--31,083
买盘
14:06:473.61-3.22%+0.0193,249
买盘
14:06:443.60-3.49%-0.017527,000
卖盘
14:06:413.61-3.22%--93,249
买盘
14:06:383.61-3.22%--82,888
买盘
14:06:173.61-3.22%--2722
买盘
14:06:113.61-3.22%--51,805
买盘
14:06:113.61-3.22%--51,805

中性盘

明细下载(当天成交明细晚六点后提供下载)