| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.06 | -0.33% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 6.06 | -0.33% | -- | 667 | 404,202 | 卖盘 |
| 14:59:52 | 6.06 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 6.06 | -0.33% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 6.06 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 6.06 | -0.33% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.06 | -0.33% | -- | 1 | 606 | 买盘 |
| 14:56:49 | 6.06 | -0.33% | +0.01 | 26 | 15,756 | 买盘 |
| 14:56:46 | 6.05 | -0.49% | -0.01 | 5 | 3,025 | 卖盘 |
| 14:56:43 | 6.06 | -0.33% | -- | 82 | 49,692 | 买盘 |
| 14:56:40 | 6.06 | -0.33% | -- | 146 | 88,476 | 买盘 |
| 14:56:37 | 6.06 | -0.33% | -- | 78 | 47,268 | 买盘 |
| 14:56:34 | 6.06 | -0.33% | -- | 60 | 36,360 | 买盘 |
| 14:56:31 | 6.06 | -0.33% | +0.01 | 218 | 132,108 | 买盘 |
| 14:56:28 | 6.05 | -0.49% | -- | 30 | 18,150 | 卖盘 |
| 14:56:25 | 6.05 | -0.49% | -0.01 | 11 | 6,655 | 卖盘 |
| 14:56:22 | 6.06 | -0.33% | +0.01 | 5 | 3,030 | 买盘 |
| 14:56:19 | 6.05 | -0.49% | -- | 80 | 48,400 | 卖盘 |
| 14:56:16 | 6.05 | -0.49% | -0.01 | 128 | 77,440 | 卖盘 |
| 14:56:13 | 6.06 | -0.33% | +0.01 | 63 | 38,178 | 买盘 |
| 14:56:10 | 6.05 | -0.49% | -0.01 | 28 | 16,940 | 卖盘 |
| 14:56:07 | 6.06 | -0.33% | -- | 57 | 34,542 | 买盘 |
| 14:56:04 | 6.06 | -0.33% | -- | 3 | 1,818 | 买盘 |
| 14:55:58 | 6.06 | -0.33% | +0.01 | 1 | 606 | 买盘 |
| 14:55:55 | 6.05 | -0.49% | -- | 26 | 15,730 | 卖盘 |
| 14:55:49 | 6.05 | -0.49% | -- | 15 | 9,075 | 卖盘 |
| 14:55:46 | 6.05 | -0.49% | -- | 34 | 20,570 | 卖盘 |
| 14:55:43 | 6.05 | -0.49% | -- | 74 | 44,770 | 卖盘 |
| 14:55:37 | 6.05 | -0.49% | -- | 1 | 605 | 卖盘 |
| 14:55:34 | 6.05 | -0.49% | -0.01 | 27 | 16,335 | 卖盘 |
| 14:55:31 | 6.06 | -0.33% | +0.01 | 28 | 16,968 | 买盘 |
| 14:55:28 | 6.05 | -0.49% | -0.01 | 20 | 12,100 | 卖盘 |
| 14:55:25 | 6.06 | -0.33% | -- | 2 | 1,212 | 买盘 |
| 14:55:22 | 6.06 | -0.33% | -- | 37 | 22,422 | 买盘 |
| 14:55:16 | 6.06 | -0.33% | -- | 10 | 6,060 | 买盘 |
| 14:55:13 | 6.06 | -0.33% | -- | 6 | 3,636 | 买盘 |
| 14:55:07 | 6.06 | -0.33% | -- | 4 | 2,424 | 买盘 |
| 14:55:04 | 6.06 | -0.33% | +0.01 | 53 | 32,118 | 买盘 |
| 14:55:01 | 6.05 | -0.49% | -- | 23 | 13,915 | 卖盘 |
| 14:54:58 | 6.05 | -0.49% | -- | 3 | 1,815 | 卖盘 |
| 14:54:55 | 6.05 | -0.49% | -0.01 | 1 | 605 | 卖盘 |
| 14:54:52 | 6.06 | -0.33% | +0.01 | 112 | 67,872 | 买盘 |
| 14:54:49 | 6.05 | -0.49% | -0.01 | 36 | 21,780 | 卖盘 |
| 14:54:46 | 6.06 | -0.33% | +0.01 | 2 | 1,212 | 买盘 |
| 14:54:43 | 6.05 | -0.49% | -0.01 | 33 | 19,965 | 卖盘 |
| 14:54:40 | 6.06 | -0.33% | -- | 5 | 3,030 | 买盘 |
| 14:54:37 | 6.06 | -0.33% | -- | 26 | 15,756 | 买盘 |
| 14:54:34 | 6.06 | -0.33% | -- | 1 | 606 | 买盘 |
| 14:54:31 | 6.06 | -0.33% | -- | 12 | 7,272 | 买盘 |
| 14:54:25 | 6.06 | -0.33% | -- | 42 | 25,452 | 买盘 |
| 14:54:22 | 6.06 | -0.33% | +0.01 | 20 | 12,120 | 买盘 |
| 14:54:19 | 6.05 | -0.49% | -- | 8 | 4,840 | 中性盘 |
