| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:58:53 | 31.19 | -4.65% | -0.01 | 29 | 90,451 | 卖盘 |
| 13:58:50 | 31.20 | -4.62% | +0.02 | 18 | 56,160 | 买盘 |
| 13:58:47 | 31.18 | -4.68% | -0.01 | 6 | 18,708 | 卖盘 |
| 13:58:44 | 31.19 | -4.65% | +0.01 | 41 | 127,879 | 买盘 |
| 13:58:41 | 31.18 | -4.68% | -0.01 | 30 | 93,540 | 卖盘 |
| 13:58:38 | 31.19 | -4.65% | -- | 21 | 65,499 | 买盘 |
| 13:58:35 | 31.19 | -4.65% | +0.01 | 36 | 112,284 | 卖盘 |
| 13:58:32 | 31.18 | -4.68% | -- | 16 | 49,888 | 买盘 |
| 13:58:29 | 31.18 | -4.68% | -- | 42 | 130,956 | 卖盘 |
| 13:58:26 | 31.18 | -4.68% | -0.02 | 74 | 230,732 | 卖盘 |
| 13:58:23 | 31.20 | -4.62% | +0.01 | 24 | 74,880 | 卖盘 |
| 13:58:20 | 31.19 | -4.65% | -- | 23 | 71,737 | 卖盘 |
| 13:58:17 | 31.19 | -4.65% | -0.01 | 70 | 218,330 | 卖盘 |
| 13:58:14 | 31.20 | -4.62% | -0.01 | 39 | 121,680 | 卖盘 |
| 13:58:11 | 31.21 | -4.59% | -- | 7 | 21,847 | 卖盘 |
| 13:58:08 | 31.21 | -4.59% | -- | 17 | 53,057 | 卖盘 |
| 13:58:05 | 31.21 | -4.59% | -0.01 | 12 | 37,452 | 卖盘 |
| 13:58:02 | 31.22 | -4.56% | +0.01 | 31 | 96,782 | 卖盘 |
| 13:57:59 | 31.21 | -4.59% | -- | 47 | 146,687 | 卖盘 |
| 13:57:56 | 31.21 | -4.59% | -0.01 | 28 | 87,388 | 卖盘 |
| 13:57:53 | 31.22 | -4.56% | -0.02 | 9 | 28,098 | 卖盘 |
| 13:57:50 | 31.24 | -4.49% | -- | 24 | 74,976 | 卖盘 |
| 13:57:47 | 31.24 | -4.49% | -- | 5 | 15,620 | 卖盘 |
| 13:57:44 | 31.24 | -4.49% | -- | 12 | 37,488 | 卖盘 |
| 13:57:41 | 31.24 | -4.49% | +0.01 | 41 | 128,084 | 中性盘 |
| 13:57:38 | 31.23 | -4.52% | -0.01 | 27 | 84,321 | 卖盘 |
| 13:57:35 | 31.24 | -4.49% | -- | 2 | 6,248 | 买盘 |
| 13:57:32 | 31.24 | -4.49% | +0.01 | 3 | 9,372 | 买盘 |
| 13:57:29 | 31.23 | -4.52% | -0.01 | 4 | 12,492 | 卖盘 |
| 13:57:26 | 31.24 | -4.49% | -- | 7 | 21,868 | 卖盘 |
| 13:57:23 | 31.24 | -4.49% | -- | 13 | 40,612 | 卖盘 |
| 13:57:20 | 31.24 | -4.49% | -0.02 | 3 | 9,372 | 卖盘 |
| 13:57:17 | 31.26 | -4.43% | -- | 18 | 56,268 | 中性盘 |
| 13:57:14 | 31.26 | -4.43% | +0.02 | 30 | 93,780 | 买盘 |
| 13:57:11 | 31.24 | -4.49% | -- | 1 | 3,124 | 卖盘 |
| 13:57:08 | 31.24 | -4.49% | -- | 4 | 12,496 | 卖盘 |
| 13:57:05 | 31.24 | -4.49% | -0.02 | 57 | 178,068 | 卖盘 |
| 13:57:02 | 31.26 | -4.43% | +0.03 | 192 | 600,192 | 买盘 |
| 13:56:56 | 31.23 | -4.52% | -- | 6 | 18,738 | 卖盘 |
| 13:56:53 | 31.23 | -4.52% | -0.01 | 6 | 18,738 | 卖盘 |
| 13:56:50 | 31.24 | -4.49% | +0.01 | 9 | 28,116 | 买盘 |
| 13:56:47 | 31.23 | -4.52% | -0.01 | 14 | 43,722 | 卖盘 |
| 13:56:44 | 31.24 | -4.49% | +0.01 | 16 | 49,984 | 买盘 |
| 13:56:41 | 31.23 | -4.52% | -- | 11 | 34,353 | 卖盘 |
| 13:56:38 | 31.23 | -4.52% | -- | 3 | 9,369 | 卖盘 |
| 13:56:35 | 31.23 | -4.52% | -- | 1 | 3,123 | 卖盘 |
| 13:56:32 | 31.23 | -4.52% | -- | 4 | 12,492 | 卖盘 |
| 13:56:26 | 31.23 | -4.52% | -0.01 | 3 | 9,369 | 卖盘 |
| 13:56:23 | 31.24 | -4.49% | -- | 24 | 74,976 | 买盘 |
| 13:56:20 | 31.24 | -4.49% | +0.02 | 18 | 56,232 | 买盘 |
| 13:56:17 | 31.22 | -4.56% | -0.02 | 17 | 53,074 | 卖盘 |
| 13:56:14 | 31.24 | -4.49% | +0.02 | 10 | 31,240 | 买盘 |
| 13:56:11 | 31.22 | -4.56% | -0.01 | 19 | 59,318 | 卖盘 |
| 13:56:08 | 31.23 | -4.52% | -- | 80 | 249,840 | 买盘 |
| 13:56:05 | 31.23 | -4.52% | +0.01 | 57 | 178,011 | 买盘 |
| 13:56:02 | 31.22 | -4.56% | +0.01 | 88 | 274,736 | 买盘 |
| 13:55:59 | 31.21 | -4.59% | -- | 9 | 28,089 | 卖盘 |
| 13:55:56 | 31.21 | -4.59% | -- | 21 | 65,541 | 卖盘 |
| 13:55:53 | 31.21 | -4.59% | -0.01 | 4 | 12,484 | 卖盘 |
| 13:55:50 | 31.22 | -4.56% | +0.01 | 13 | 40,586 | 买盘 |
| 13:55:47 | 31.21 | -4.59% | -- | 23 | 71,783 | 卖盘 |
| 13:55:41 | 31.21 | -4.59% | -- | 9 | 28,089 | 卖盘 |
| 13:55:32 | 31.21 | -4.59% | -- | 3 | 9,363 | 卖盘 |
| 13:55:32 | 31.21 | -4.59% | -- | 3 | 9,363 | 中性盘 |
