| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.71 | -1.99% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 21.71 | -1.99% | +0.01 | 1705 | 3,701,555 | 买盘 |
| 14:59:58 | 21.70 | -2.03% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 21.70 | -2.03% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 21.70 | -2.03% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 21.70 | -2.03% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 21.70 | -2.03% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 21.70 | -2.03% | -0.01 | 27 | 58,590 | 卖盘 |
| 14:56:55 | 21.71 | -1.99% | +0.01 | 2 | 4,342 | 买盘 |
| 14:56:52 | 21.70 | -2.03% | -- | 30 | 65,100 | 卖盘 |
| 14:56:49 | 21.70 | -2.03% | -0.01 | 29 | 62,930 | 卖盘 |
| 14:56:46 | 21.71 | -1.99% | -- | 1 | 2,171 | 买盘 |
| 14:56:43 | 21.71 | -1.99% | -- | 3 | 6,513 | 买盘 |
| 14:56:40 | 21.71 | -1.99% | -- | 31 | 67,301 | 买盘 |
| 14:56:37 | 21.71 | -1.99% | +0.01 | 7 | 15,197 | 买盘 |
| 14:56:34 | 21.70 | -2.03% | -0.01 | 138 | 299,460 | 卖盘 |
| 14:56:31 | 21.71 | -1.99% | -- | 5 | 10,855 | 买盘 |
| 14:56:28 | 21.71 | -1.99% | +0.01 | 6 | 13,026 | 买盘 |
| 14:56:25 | 21.70 | -2.03% | -- | 32 | 69,440 | 卖盘 |
| 14:56:22 | 21.70 | -2.03% | -0.01 | 57 | 123,690 | 卖盘 |
| 14:56:19 | 21.71 | -1.99% | +0.02 | 181 | 392,951 | 买盘 |
| 14:56:16 | 21.69 | -2.08% | -- | 15 | 32,535 | 中性盘 |
