投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601567.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.460 11700 0.11%
19.450 48700 0.45%
19.440 80500 0.74%
19.430 113150 1.04%
19.420 298800 2.76%
19.410 273900 2.53%
19.400 452200 4.17%
19.390 344600 3.18%
19.380 315000 2.91%
19.370 336300 3.10%
19.360 448800 4.14%
19.350 296100 2.73%
19.340 197700 1.82%
19.330 407700 3.76%
19.320 296600 2.74%
19.310 374400 3.45%
19.300 680400 6.28%
19.290 485900 4.48%
19.280 606800 5.60%
19.270 482800 4.45%
19.260 243600 2.25%
19.250 132300 1.22%
19.240 219100 2.02%
19.230 225000 2.08%
19.220 224500 2.07%
19.210 122800 1.13%
19.200 361700 3.34%
19.190 140500 1.30%
19.180 186300 1.72%
19.170 78600 0.72%
19.160 26900 0.25%
19.150 32400 0.30%
19.140 45100 0.42%
19.130 32700 0.30%
19.120 18900 0.17%
19.110 68400 0.63%
19.100 133100 1.23%
19.090 44200 0.41%
19.080 50300 0.46%
19.070 190000 1.75%
19.060 153700 1.42%
19.050 170700 1.57%
19.040 107300 0.99%
19.030 143800 1.33%
19.020 44200 0.41%
19.010 145700 1.34%
19.000 136600 1.26%
18.990 3800 0.04%
18.980 4000 0.04%
18.970 1700 0.02%
18.960 28021 0.26%
18.950 15300 0.14%
18.940 16700 0.15%
18.930 43600 0.40%
18.920 107100 0.99%
18.910 12300 0.11%
18.900 78000 0.72%
18.890 87600 0.81%
18.880 35800 0.33%
18.870 13100 0.12%
18.860 25100 0.23%
18.850 32900 0.30%
18.840 5000 0.05%
18.830 12100 0.11%
18.820 3100 0.03%
18.810 66600 0.61%
18.800 205949 1.90%
18.790 13300 0.12%