| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.94 | -0.68% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.94 | -0.68% | -0.01 | 4661 | 1,370,363 | 卖盘 |
| 14:59:57 | 2.95 | -0.34% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 2.95 | -0.34% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 2.95 | -0.34% | -- | 42 | 12,390 | 买盘 |
| 14:56:58 | 2.95 | -0.34% | +0.01 | 1052 | 310,340 | 买盘 |
| 14:56:52 | 2.94 | -0.68% | -0.01 | 367 | 107,898 | 卖盘 |
| 14:56:49 | 2.95 | -0.34% | -- | 282 | 83,190 | 买盘 |
| 14:56:46 | 2.95 | -0.34% | +0.01 | 572 | 168,740 | 买盘 |
| 14:56:43 | 2.94 | -0.68% | -0.01 | 84 | 24,696 | 卖盘 |
| 14:56:40 | 2.95 | -0.34% | -- | 15 | 4,425 | 买盘 |
| 14:56:37 | 2.95 | -0.34% | -- | 337 | 99,415 | 买盘 |
| 14:56:34 | 2.95 | -0.34% | -- | 57 | 16,815 | 买盘 |
| 14:56:31 | 2.95 | -0.34% | +0.01 | 147 | 43,365 | 买盘 |
| 14:56:28 | 2.94 | -0.68% | -0.01 | 1428 | 419,832 | 卖盘 |
| 14:56:25 | 2.95 | -0.34% | -- | 339 | 100,005 | 买盘 |
| 14:56:22 | 2.95 | -0.34% | +0.01 | 174 | 51,330 | 买盘 |
| 14:56:19 | 2.94 | -0.68% | -- | 36 | 10,584 | 卖盘 |
| 14:56:16 | 2.94 | -0.68% | -0.01 | 384 | 112,896 | 卖盘 |
| 14:56:13 | 2.95 | -0.34% | +0.01 | 21 | 6,195 | 买盘 |
| 14:56:10 | 2.94 | -0.68% | -- | 7 | 2,058 | 卖盘 |
| 14:56:07 | 2.94 | -0.68% | -0.01 | 977 | 287,238 | 卖盘 |
| 14:56:04 | 2.95 | -0.34% | -- | 2 | 590 | 买盘 |
| 14:56:01 | 2.95 | -0.34% | +0.01 | 133 | 39,235 | 买盘 |
| 14:55:52 | 2.94 | -0.68% | -0.01 | 64 | 18,816 | 卖盘 |
| 14:55:49 | 2.95 | -0.34% | -- | 17 | 5,015 | 买盘 |
| 14:55:46 | 2.95 | -0.34% | -- | 15 | 4,425 | 买盘 |
| 14:55:43 | 2.95 | -0.34% | +0.01 | 54 | 15,930 | 买盘 |
| 14:55:40 | 2.94 | -0.68% | -0.01 | 80 | 23,520 | 卖盘 |
| 14:55:37 | 2.95 | -0.34% | +0.01 | 1 | 295 | 买盘 |
| 14:55:34 | 2.94 | -0.68% | -- | 17 | 4,998 | 卖盘 |
| 14:55:31 | 2.94 | -0.68% | -0.01 | 226 | 66,444 | 卖盘 |
| 14:55:25 | 2.95 | -0.34% | +0.01 | 3 | 885 | 买盘 |
| 14:55:21 | 2.94 | -0.68% | -0.01 | 403 | 118,482 | 卖盘 |
| 14:55:19 | 2.95 | -0.34% | +0.01 | 42 | 12,390 | 买盘 |
| 14:55:16 | 2.94 | -0.68% | -- | 64 | 18,816 | 卖盘 |
| 14:55:13 | 2.94 | -0.68% | -0.01 | 50 | 14,700 | 卖盘 |
| 14:55:10 | 2.95 | -0.34% | +0.01 | 11 | 3,245 | 买盘 |
| 14:55:07 | 2.94 | -0.68% | -- | 79 | 23,226 | 卖盘 |
| 14:55:04 | 2.94 | -0.68% | -0.01 | 66 | 19,404 | 卖盘 |
| 14:55:01 | 2.95 | -0.34% | -- | 111 | 32,745 | 买盘 |
| 14:54:58 | 2.95 | -0.34% | -- | 81 | 23,895 | 买盘 |
| 14:54:49 | 2.95 | -0.34% | +0.01 | 530 | 156,350 | 买盘 |
| 14:54:46 | 2.94 | -0.68% | -0.01 | 31 | 9,114 | 卖盘 |
| 14:54:43 | 2.95 | -0.34% | -- | 43 | 12,685 | 买盘 |
| 14:54:40 | 2.95 | -0.34% | +0.01 | 119 | 35,105 | 买盘 |
| 14:54:37 | 2.94 | -0.68% | -0.01 | 99 | 29,106 | 卖盘 |
| 14:54:34 | 2.95 | -0.34% | -- | 382 | 112,690 | 买盘 |
| 14:54:28 | 2.95 | -0.34% | -- | 97 | 28,615 | 买盘 |
| 14:54:25 | 2.95 | -0.34% | +0.01 | 67 | 19,765 | 买盘 |
| 14:54:22 | 2.94 | -0.68% | -0.01 | 56 | 16,464 | 卖盘 |
| 14:54:19 | 2.95 | -0.34% | -- | 32 | 9,440 | 买盘 |
| 14:54:16 | 2.95 | -0.34% | -- | 4 | 1,180 | 买盘 |
| 14:54:13 | 2.95 | -0.34% | +0.01 | 1 | 295 | 买盘 |
| 14:54:10 | 2.94 | -0.68% | -- | 90 | 26,460 | 卖盘 |
| 14:54:01 | 2.94 | -0.68% | -- | 1116 | 328,104 | 卖盘 |
| 14:53:58 | 2.94 | -0.68% | -0.01 | 10 | 2,940 | 卖盘 |
| 14:53:55 | 2.95 | -0.34% | -- | 1 | 295 | 买盘 |
| 14:53:52 | 2.95 | -0.34% | +0.01 | 14 | 4,130 | 买盘 |
| 14:53:49 | 2.94 | -0.68% | -- | 1 | 294 | 卖盘 |
| 14:53:43 | 2.94 | -0.68% | -- | 19 | 5,586 | 卖盘 |
| 14:53:40 | 2.94 | -0.68% | -0.01 | 109 | 32,046 | 卖盘 |
| 14:53:37 | 2.95 | -0.34% | +0.01 | 25 | 7,375 | 买盘 |
| 14:53:34 | 2.94 | -0.68% | -0.01 | 29 | 8,526 | 卖盘 |
| 14:53:31 | 2.95 | -0.34% | +0.01 | 4 | 1,180 | 买盘 |
| 14:53:28 | 2.94 | -0.68% | -- | 136 | 39,984 | 卖盘 |
| 14:53:19 | 2.94 | -0.68% | -- | 1 | 294 | 卖盘 |
| 14:53:16 | 2.94 | -0.68% | -- | 24 | 7,056 | 卖盘 |
| 14:53:13 | 2.94 | -0.68% | -- | 2 | 588 | 中性盘 |
