投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广深铁路 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601333.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:032.94-0.68%--00
卖盘
15:00:032.94-0.68%-0.0146611,370,363
卖盘
14:59:572.95-0.34%--00
卖盘
14:57:032.95-0.34%--00
买盘
14:57:012.95-0.34%--4212,390
买盘
14:56:582.95-0.34%+0.011052310,340
买盘
14:56:522.94-0.68%-0.01367107,898
卖盘
14:56:492.95-0.34%--28283,190
买盘
14:56:462.95-0.34%+0.01572168,740
买盘
14:56:432.94-0.68%-0.018424,696
卖盘
14:56:402.95-0.34%--154,425
买盘
14:56:372.95-0.34%--33799,415
买盘
14:56:342.95-0.34%--5716,815
买盘
14:56:312.95-0.34%+0.0114743,365
买盘
14:56:282.94-0.68%-0.011428419,832
卖盘
14:56:252.95-0.34%--339100,005
买盘
14:56:222.95-0.34%+0.0117451,330
买盘
14:56:192.94-0.68%--3610,584
卖盘
14:56:162.94-0.68%-0.01384112,896
卖盘
14:56:132.95-0.34%+0.01216,195
买盘
14:56:102.94-0.68%--72,058
卖盘
14:56:072.94-0.68%-0.01977287,238
卖盘
14:56:042.95-0.34%--2590
买盘
14:56:012.95-0.34%+0.0113339,235
买盘
14:55:522.94-0.68%-0.016418,816
卖盘
14:55:492.95-0.34%--175,015
买盘
14:55:462.95-0.34%--154,425
买盘
14:55:432.95-0.34%+0.015415,930
买盘
14:55:402.94-0.68%-0.018023,520
卖盘
14:55:372.95-0.34%+0.011295
买盘
14:55:342.94-0.68%--174,998
卖盘
14:55:312.94-0.68%-0.0122666,444
卖盘
14:55:252.95-0.34%+0.013885
买盘
14:55:212.94-0.68%-0.01403118,482
卖盘
14:55:192.95-0.34%+0.014212,390
买盘
14:55:162.94-0.68%--6418,816
卖盘
14:55:132.94-0.68%-0.015014,700
卖盘
14:55:102.95-0.34%+0.01113,245
买盘
14:55:072.94-0.68%--7923,226
卖盘
14:55:042.94-0.68%-0.016619,404
卖盘
14:55:012.95-0.34%--11132,745
买盘
14:54:582.95-0.34%--8123,895
买盘
14:54:492.95-0.34%+0.01530156,350
买盘
14:54:462.94-0.68%-0.01319,114
卖盘
14:54:432.95-0.34%--4312,685
买盘
14:54:402.95-0.34%+0.0111935,105
买盘
14:54:372.94-0.68%-0.019929,106
卖盘
14:54:342.95-0.34%--382112,690
买盘
14:54:282.95-0.34%--9728,615
买盘
14:54:252.95-0.34%+0.016719,765
买盘
14:54:222.94-0.68%-0.015616,464
卖盘
14:54:192.95-0.34%--329,440
买盘
14:54:162.95-0.34%--41,180
买盘
14:54:132.95-0.34%+0.011295
买盘
14:54:102.94-0.68%--9026,460
卖盘
14:54:012.94-0.68%--1116328,104
卖盘
14:53:582.94-0.68%-0.01102,940
卖盘
14:53:552.95-0.34%--1295
买盘
14:53:522.95-0.34%+0.01144,130
买盘
14:53:492.94-0.68%--1294
卖盘
14:53:432.94-0.68%--195,586
卖盘
14:53:402.94-0.68%-0.0110932,046
卖盘
14:53:372.95-0.34%+0.01257,375
买盘
14:53:342.94-0.68%-0.01298,526
卖盘
14:53:312.95-0.34%+0.0141,180
买盘
14:53:282.94-0.68%--13639,984
卖盘
14:53:192.94-0.68%--1294
卖盘
14:53:162.94-0.68%--247,056
卖盘
14:53:132.94-0.68%--2588

中性盘

明细下载