| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:36 | 2.96 | 0.00% | +0.01 | 230 | 68,080 | 买盘 |
| 14:29:34 | 2.95 | -0.34% | -- | 50 | 14,750 | 卖盘 |
| 14:29:30 | 2.95 | -0.34% | -0.01 | 35 | 10,325 | 卖盘 |
| 14:29:27 | 2.96 | 0.00% | -- | 9 | 2,664 | 买盘 |
| 14:29:25 | 2.96 | 0.00% | -- | 15 | 4,440 | 买盘 |
| 14:29:21 | 2.96 | 0.00% | -- | 478 | 141,488 | 买盘 |
| 14:29:18 | 2.96 | 0.00% | -- | 4 | 1,184 | 买盘 |
| 14:29:15 | 2.96 | 0.00% | -- | 79 | 23,384 | 买盘 |
| 14:29:12 | 2.96 | 0.00% | -- | 273 | 80,808 | 买盘 |
| 14:29:09 | 2.96 | 0.00% | -- | 1216 | 359,936 | 卖盘 |
| 14:29:06 | 2.96 | 0.00% | -- | 712 | 210,752 | 卖盘 |
| 14:28:54 | 2.96 | 0.00% | -- | 124 | 36,704 | 卖盘 |
| 14:28:48 | 2.96 | 0.00% | -0.01 | 241 | 71,336 | 卖盘 |
| 14:28:36 | 2.97 | +0.34% | +0.01 | 66 | 19,602 | 买盘 |
| 14:28:30 | 2.96 | 0.00% | -0.01 | 99 | 29,304 | 卖盘 |
| 14:28:21 | 2.97 | +0.34% | +0.01 | 109 | 32,373 | 买盘 |
| 14:28:18 | 2.96 | 0.00% | -- | 60 | 17,760 | 卖盘 |
| 14:28:12 | 2.96 | 0.00% | -- | 1 | 296 | 卖盘 |
| 14:28:09 | 2.96 | 0.00% | -- | 47 | 13,912 | 卖盘 |
| 14:28:06 | 2.96 | 0.00% | -- | 273 | 80,808 | 买盘 |
| 14:27:45 | 2.96 | 0.00% | -- | 97 | 28,712 | 买盘 |
| 14:27:42 | 2.96 | 0.00% | +0.01 | 3 | 888 | 买盘 |
| 14:27:33 | 2.95 | -0.34% | -0.01 | 70 | 20,650 | 卖盘 |
| 14:27:30 | 2.96 | 0.00% | -- | 832 | 246,272 | 买盘 |
| 14:27:21 | 2.96 | 0.00% | -- | 131 | 38,776 | 买盘 |
| 14:27:19 | 2.96 | 0.00% | -- | 28 | 8,288 | 买盘 |
| 14:27:12 | 2.96 | 0.00% | +0.01 | 100 | 29,600 | 买盘 |
| 14:27:09 | 2.95 | -0.34% | -0.01 | 117 | 34,515 | 卖盘 |
| 14:26:45 | 2.96 | 0.00% | +0.01 | 138 | 40,848 | 买盘 |
| 14:26:42 | 2.95 | -0.34% | -0.01 | 11 | 3,245 | 卖盘 |
| 14:26:36 | 2.96 | 0.00% | -- | 1 | 296 | 买盘 |
| 14:26:27 | 2.96 | 0.00% | -- | 51 | 15,096 | 买盘 |
| 14:26:24 | 2.96 | 0.00% | -- | 458 | 135,568 | 买盘 |
| 14:26:21 | 2.96 | 0.00% | -- | 450 | 133,200 | 买盘 |
| 14:26:18 | 2.96 | 0.00% | -- | 349 | 103,304 | 买盘 |
| 14:26:15 | 2.96 | 0.00% | -- | 224 | 66,304 | 买盘 |
| 14:26:09 | 2.96 | 0.00% | -- | 38 | 11,248 | 买盘 |
| 14:26:06 | 2.96 | 0.00% | -- | 1 | 296 | 买盘 |
| 14:26:00 | 2.96 | 0.00% | +0.01 | 37 | 10,952 | 买盘 |
| 14:25:57 | 2.95 | -0.34% | -- | 10 | 2,950 | 卖盘 |
| 14:25:51 | 2.95 | -0.34% | -0.01 | 51 | 15,045 | 卖盘 |
| 14:25:46 | 2.96 | 0.00% | -- | 1 | 296 | 买盘 |
| 14:25:42 | 2.96 | 0.00% | -- | 1 | 296 | 买盘 |
| 14:25:34 | 2.96 | 0.00% | -- | 101 | 29,896 | 买盘 |
| 14:25:31 | 2.96 | 0.00% | +0.01 | 100 | 29,600 | 买盘 |
| 14:25:27 | 2.95 | -0.34% | -- | 2 | 590 | 卖盘 |
| 14:25:24 | 2.95 | -0.34% | -0.01 | 2 | 590 | 卖盘 |
| 14:25:12 | 2.96 | 0.00% | -- | 58 | 17,168 | 买盘 |
| 14:25:09 | 2.96 | 0.00% | +0.01 | 9 | 2,664 | 买盘 |
| 14:25:06 | 2.95 | -0.34% | -- | 74 | 21,830 | 卖盘 |
| 14:25:00 | 2.95 | -0.34% | -0.01 | 13 | 3,835 | 卖盘 |
| 14:24:48 | 2.96 | 0.00% | +0.01 | 16 | 4,736 | 买盘 |
| 14:24:42 | 2.95 | -0.34% | -- | 13 | 3,835 | 卖盘 |
| 14:24:39 | 2.95 | -0.34% | -0.01 | 28 | 8,260 | 卖盘 |
| 14:24:33 | 2.96 | 0.00% | +0.01 | 1 | 296 | 买盘 |
| 14:24:30 | 2.95 | -0.34% | -0.01 | 1 | 295 | 卖盘 |
| 14:24:27 | 2.96 | 0.00% | -- | 69 | 20,424 | 买盘 |
| 14:24:24 | 2.96 | 0.00% | -- | 134 | 39,664 | 买盘 |
| 14:24:18 | 2.96 | 0.00% | -- | 2 | 592 | 买盘 |
| 14:24:15 | 2.96 | 0.00% | -- | 209 | 61,864 | 买盘 |
| 14:24:12 | 2.96 | 0.00% | -- | 19 | 5,624 | 买盘 |
| 14:24:09 | 2.96 | 0.00% | -- | 146 | 43,216 | 买盘 |
| 14:24:03 | 2.96 | 0.00% | -- | 142 | 42,032 | 买盘 |
| 14:24:01 | 2.96 | 0.00% | +0.01 | 216 | 63,936 | 买盘 |
| 14:23:57 | 2.95 | -0.34% | -0.01 | 2 | 590 | 卖盘 |
| 14:23:48 | 2.96 | 0.00% | -- | 124 | 36,704 | 买盘 |
| 14:23:45 | 2.96 | 0.00% | -- | 1426 | 422,096 | 买盘 |
| 14:23:42 | 2.96 | 0.00% | +0.01 | 1122 | 332,112 | 买盘 |
| 14:23:39 | 2.95 | -0.34% | -0.01 | 29 | 8,555 | 卖盘 |
| 14:23:36 | 2.96 | 0.00% | +0.01 | 251 | 74,296 | 买盘 |
| 14:23:33 | 2.95 | -0.34% | -0.01 | 29 | 8,555 | 卖盘 |
| 14:23:30 | 2.96 | 0.00% | -- | 918 | 271,728 | 买盘 |
| 14:23:28 | 2.96 | 0.00% | -- | 6726 | 1,990,896 | 买盘 |
| 14:23:28 | 2.96 | 0.00% | -- | 6726 | 1,990,896 | 中性盘 |
