| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 7.55 | -1.69% | -- | 6 | 4,530 | 买盘 |
| 11:29:52 | 7.55 | -1.69% | -- | 43 | 32,465 | 买盘 |
| 11:29:49 | 7.55 | -1.69% | -- | 20 | 15,100 | 买盘 |
| 11:29:46 | 7.55 | -1.69% | +0.01 | 10 | 7,550 | 买盘 |
| 11:29:43 | 7.54 | -1.82% | -- | 107 | 80,678 | 卖盘 |
| 11:29:40 | 7.54 | -1.82% | -0.01 | 36 | 27,144 | 卖盘 |
| 11:29:37 | 7.55 | -1.69% | -- | 62 | 46,810 | 买盘 |
| 11:29:34 | 7.55 | -1.69% | -- | 47 | 35,485 | 卖盘 |
| 11:29:31 | 7.55 | -1.69% | -- | 514 | 388,070 | 卖盘 |
| 11:29:28 | 7.55 | -1.69% | -- | 192 | 144,960 | 卖盘 |
| 11:29:25 | 7.55 | -1.69% | -- | 34 | 25,670 | 买盘 |
| 11:29:22 | 7.55 | -1.69% | -- | 119 | 89,845 | 买盘 |
| 11:29:19 | 7.55 | -1.69% | -- | 153 | 115,515 | 买盘 |
| 11:29:16 | 7.55 | -1.69% | -- | 21 | 15,855 | 买盘 |
| 11:29:13 | 7.55 | -1.69% | -- | 47 | 35,485 | 买盘 |
| 11:29:10 | 7.55 | -1.69% | +0.01 | 37 | 27,935 | 买盘 |
| 11:29:07 | 7.54 | -1.82% | -0.01 | 1 | 754 | 卖盘 |
| 11:29:04 | 7.55 | -1.69% | +0.01 | 10 | 7,550 | 买盘 |
| 11:29:01 | 7.54 | -1.82% | -0.01 | 44 | 33,176 | 卖盘 |
| 11:28:58 | 7.55 | -1.69% | -- | 1 | 755 | 买盘 |
| 11:28:55 | 7.55 | -1.69% | -- | 4 | 3,020 | 买盘 |
| 11:28:52 | 7.55 | -1.69% | -- | 9 | 6,795 | 买盘 |
| 11:28:49 | 7.55 | -1.69% | -- | 38 | 28,690 | 买盘 |
| 11:28:46 | 7.55 | -1.69% | -- | 222 | 167,610 | 买盘 |
| 11:28:43 | 7.55 | -1.69% | -- | 2 | 1,510 | 买盘 |
| 11:28:40 | 7.55 | -1.69% | -- | 80 | 60,400 | 买盘 |
| 11:28:34 | 7.55 | -1.69% | -- | 92 | 69,460 | 买盘 |
| 11:28:31 | 7.55 | -1.69% | -- | 343 | 258,965 | 买盘 |
| 11:28:28 | 7.55 | -1.69% | -- | 5 | 3,775 | 买盘 |
| 11:28:25 | 7.55 | -1.69% | -- | 44 | 33,220 | 买盘 |
| 11:28:19 | 7.55 | -1.69% | -- | 32 | 24,160 | 买盘 |
| 11:28:13 | 7.55 | -1.69% | -- | 35 | 26,425 | 买盘 |
| 11:28:10 | 7.55 | -1.69% | -- | 5 | 3,775 | 买盘 |
| 11:28:07 | 7.55 | -1.69% | -- | 4 | 3,020 | 买盘 |
| 11:28:04 | 7.55 | -1.69% | -- | 160 | 120,800 | 买盘 |
| 11:28:01 | 7.55 | -1.69% | -- | 36 | 27,180 | 买盘 |
| 11:27:58 | 7.55 | -1.69% | -- | 166 | 125,330 | 买盘 |
| 11:27:55 | 7.55 | -1.69% | -- | 122 | 92,110 | 买盘 |
| 11:27:52 | 7.55 | -1.69% | -- | 64 | 48,320 | 买盘 |
| 11:27:49 | 7.55 | -1.69% | -- | 8 | 6,040 | 买盘 |
| 11:27:46 | 7.55 | -1.69% | -- | 20 | 15,100 | 买盘 |
| 11:27:43 | 7.55 | -1.69% | -- | 97 | 73,235 | 买盘 |
| 11:27:40 | 7.55 | -1.69% | -- | 267 | 201,585 | 买盘 |
| 11:27:37 | 7.55 | -1.69% | -- | 74 | 55,870 | 买盘 |
| 11:27:34 | 7.55 | -1.69% | -- | 226 | 170,630 | 买盘 |
| 11:27:31 | 7.55 | -1.69% | -- | 249 | 187,995 | 卖盘 |
| 11:27:28 | 7.55 | -1.69% | -- | 1097 | 828,235 | 买盘 |
| 11:27:25 | 7.55 | -1.69% | -- | 156 | 117,780 | 买盘 |
| 11:27:22 | 7.55 | -1.69% | -- | 1908 | 1,440,540 | 卖盘 |
| 11:27:19 | 7.55 | -1.69% | -- | 1011 | 763,305 | 卖盘 |
| 11:27:16 | 7.55 | -1.69% | -- | 1432 | 1,081,160 | 卖盘 |
| 11:27:13 | 7.55 | -1.69% | -- | 685 | 517,175 | 卖盘 |
| 11:27:10 | 7.55 | -1.69% | -- | 889 | 671,195 | 卖盘 |
| 11:27:07 | 7.55 | -1.69% | -- | 905 | 683,275 | 卖盘 |
| 11:27:04 | 7.55 | -1.69% | -- | 825 | 622,875 | 卖盘 |
| 11:27:01 | 7.55 | -1.69% | -- | 144 | 108,720 | 卖盘 |
| 11:26:58 | 7.55 | -1.69% | -0.01 | 1786 | 1,348,430 | 卖盘 |
| 11:26:55 | 7.56 | -1.56% | +0.01 | 16 | 12,096 | 买盘 |
| 11:26:52 | 7.55 | -1.69% | -0.01 | 1000 | 755,000 | 卖盘 |
| 11:26:49 | 7.56 | -1.56% | +0.01 | 75 | 56,700 | 买盘 |
| 11:26:46 | 7.55 | -1.69% | -0.01 | 500 | 377,500 | 卖盘 |
| 11:26:43 | 7.56 | -1.56% | -- | 3 | 2,268 | 买盘 |
| 11:26:40 | 7.56 | -1.56% | -- | 70 | 52,920 | 买盘 |
| 11:26:40 | 7.56 | -1.56% | -- | 70 | 52,920 | 中性盘 |
