| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.93 | -0.88% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.93 | -0.88% | -0.02 | 958 | 759,694 | 卖盘 |
| 14:59:55 | 7.95 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:58:49 | 7.95 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 7.95 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 7.95 | -0.62% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 7.95 | -0.62% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.95 | -0.62% | +0.01 | 14 | 11,130 | 买盘 |
| 14:56:56 | 7.94 | -0.75% | -0.01 | 4 | 3,176 | 卖盘 |
| 14:56:52 | 7.95 | -0.62% | +0.01 | 2 | 1,590 | 买盘 |
| 14:56:50 | 7.94 | -0.75% | -- | 2 | 1,588 | 卖盘 |
| 14:56:46 | 7.94 | -0.75% | -0.01 | 3 | 2,382 | 卖盘 |
| 14:56:41 | 7.95 | -0.62% | -- | 3 | 2,385 | 买盘 |
| 14:56:38 | 7.95 | -0.62% | +0.01 | 1 | 795 | 买盘 |
| 14:56:34 | 7.94 | -0.75% | -- | 1 | 794 | 卖盘 |
| 14:56:31 | 7.94 | -0.75% | -- | 18 | 14,292 | 卖盘 |
| 14:56:28 | 7.94 | -0.75% | -0.01 | 1 | 794 | 卖盘 |
| 14:56:22 | 7.95 | -0.62% | -- | 2 | 1,590 | 买盘 |
| 14:56:19 | 7.95 | -0.62% | -- | 4 | 3,180 | 买盘 |
| 14:56:14 | 7.95 | -0.62% | +0.01 | 1 | 795 | 买盘 |
| 14:56:10 | 7.94 | -0.75% | -- | 1 | 794 | 卖盘 |
| 14:56:08 | 7.94 | -0.75% | -0.01 | 3 | 2,382 | 卖盘 |
| 14:56:04 | 7.95 | -0.62% | -- | 31 | 24,645 | 买盘 |
| 14:56:01 | 7.95 | -0.62% | +0.01 | 62 | 49,290 | 买盘 |
| 14:55:52 | 7.94 | -0.75% | -0.01 | 3 | 2,382 | 卖盘 |
| 14:55:49 | 7.95 | -0.62% | -- | 1 | 795 | 买盘 |
| 14:55:46 | 7.95 | -0.62% | -- | 3 | 2,385 | 买盘 |
| 14:55:44 | 7.95 | -0.62% | +0.01 | 46 | 36,570 | 买盘 |
| 14:55:37 | 7.94 | -0.75% | -- | 35 | 27,790 | 卖盘 |
| 14:55:35 | 7.94 | -0.75% | -- | 20 | 15,880 | 卖盘 |
| 14:55:31 | 7.94 | -0.75% | -0.01 | 13 | 10,322 | 卖盘 |
| 14:55:29 | 7.95 | -0.62% | -- | 18 | 14,310 | 买盘 |
| 14:55:26 | 7.95 | -0.62% | +0.01 | 46 | 36,570 | 买盘 |
| 14:55:23 | 7.94 | -0.75% | -0.01 | 1 | 794 | 卖盘 |
| 14:55:20 | 7.95 | -0.62% | +0.01 | 11 | 8,745 | 买盘 |
| 14:55:16 | 7.94 | -0.75% | -0.01 | 15 | 11,910 | 卖盘 |
| 14:55:14 | 7.95 | -0.62% | +0.01 | 58 | 46,110 | 买盘 |
| 14:55:10 | 7.94 | -0.75% | -- | 22 | 17,468 | 卖盘 |
| 14:55:07 | 7.94 | -0.75% | -0.01 | 3 | 2,382 | 卖盘 |
| 14:55:05 | 7.95 | -0.62% | -- | 2 | 1,590 | 买盘 |
| 14:54:52 | 7.95 | -0.62% | +0.01 | 18 | 14,310 | 买盘 |
| 14:54:47 | 7.94 | -0.75% | -0.01 | 2 | 1,588 | 卖盘 |
| 14:54:44 | 7.95 | -0.62% | +0.01 | 3 | 2,385 | 买盘 |
| 14:54:40 | 7.94 | -0.75% | -0.01 | 12 | 9,528 | 卖盘 |
| 14:54:38 | 7.95 | -0.62% | -- | 58 | 46,110 | 买盘 |
| 14:54:34 | 7.95 | -0.62% | -- | 21 | 16,695 | 买盘 |
| 14:54:31 | 7.95 | -0.62% | -- | 11 | 8,745 | 买盘 |
| 14:54:28 | 7.95 | -0.62% | +0.01 | 32 | 25,440 | 买盘 |
| 14:54:22 | 7.94 | -0.75% | -- | 1 | 794 | 中性盘 |
