| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.61 | -1.15% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 8.61 | -1.15% | +0.02 | 1612 | 1,387,932 | 卖盘 |
| 14:57:55 | 8.59 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 8.59 | -1.38% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 8.59 | -1.38% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.59 | -1.38% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 8.59 | -1.38% | -- | 23 | 19,757 | 卖盘 |
| 14:56:49 | 8.59 | -1.38% | -- | 20 | 17,180 | 卖盘 |
| 14:56:46 | 8.59 | -1.38% | -- | 1 | 859 | 卖盘 |
| 14:56:43 | 8.59 | -1.38% | -- | 14 | 12,026 | 卖盘 |
| 14:56:40 | 8.59 | -1.38% | -- | 11 | 9,449 | 卖盘 |
| 14:56:37 | 8.59 | -1.38% | -0.01 | 35 | 30,065 | 卖盘 |
| 14:56:34 | 8.60 | -1.26% | -- | 11 | 9,460 | 买盘 |
| 14:56:31 | 8.60 | -1.26% | -- | 22 | 18,920 | 买盘 |
| 14:56:28 | 8.60 | -1.26% | +0.01 | 17 | 14,620 | 买盘 |
| 14:56:25 | 8.59 | -1.38% | -0.01 | 22 | 18,898 | 卖盘 |
| 14:56:22 | 8.60 | -1.26% | -- | 16 | 13,760 | 买盘 |
| 14:56:19 | 8.60 | -1.26% | -- | 37 | 31,820 | 买盘 |
| 14:56:16 | 8.60 | -1.26% | -- | 8 | 6,880 | 买盘 |
| 14:56:13 | 8.60 | -1.26% | -- | 30 | 25,800 | 买盘 |
| 14:56:10 | 8.60 | -1.26% | -- | 45 | 38,700 | 买盘 |
| 14:56:07 | 8.60 | -1.26% | +0.01 | 11 | 9,460 | 买盘 |
| 14:56:04 | 8.59 | -1.38% | -0.01 | 16 | 13,744 | 卖盘 |
| 14:56:01 | 8.60 | -1.26% | -- | 35 | 30,100 | 买盘 |
| 14:55:58 | 8.60 | -1.26% | -0.01 | 59 | 50,740 | 卖盘 |
| 14:55:55 | 8.61 | -1.15% | +0.01 | 112 | 96,432 | 买盘 |
| 14:55:52 | 8.60 | -1.26% | -- | 2 | 1,720 | 卖盘 |
| 14:55:49 | 8.60 | -1.26% | -- | 43 | 36,980 | 卖盘 |
| 14:55:46 | 8.60 | -1.26% | -- | 161 | 138,460 | 卖盘 |
| 14:55:43 | 8.60 | -1.26% | -- | 14 | 12,040 | 卖盘 |
| 14:55:40 | 8.60 | -1.26% | -0.01 | 30 | 25,800 | 卖盘 |
| 14:55:37 | 8.61 | -1.15% | +0.01 | 34 | 29,274 | 买盘 |
| 14:55:34 | 8.60 | -1.26% | -0.01 | 39 | 33,540 | 卖盘 |
| 14:55:22 | 8.61 | -1.15% | +0.01 | 2 | 1,722 | 买盘 |
| 14:55:16 | 8.60 | -1.26% | -0.01 | 32 | 27,520 | 卖盘 |
| 14:55:13 | 8.61 | -1.15% | +0.01 | 17 | 14,637 | 买盘 |
| 14:55:07 | 8.60 | -1.26% | -- | 145 | 124,700 | 中性盘 |
