| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.88 | -0.88% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.88 | -0.88% | -- | 838 | 660,344 | 卖盘 |
| 14:57:47 | 7.88 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 7.88 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 7.88 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 7.88 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 7.88 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.88 | -0.88% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 7.88 | -0.88% | -- | 4 | 3,152 | 卖盘 |
| 14:56:53 | 7.88 | -0.88% | -0.01 | 21 | 16,548 | 卖盘 |
| 14:56:50 | 7.89 | -0.75% | -- | 28 | 22,092 | 买盘 |
| 14:56:47 | 7.89 | -0.75% | -- | 59 | 46,551 | 买盘 |
| 14:56:44 | 7.89 | -0.75% | +0.01 | 7 | 5,523 | 买盘 |
| 14:56:41 | 7.88 | -0.88% | -0.01 | 5 | 3,940 | 卖盘 |
| 14:56:38 | 7.89 | -0.75% | -- | 2 | 1,578 | 买盘 |
| 14:56:35 | 7.89 | -0.75% | -- | 1 | 789 | 买盘 |
| 14:56:32 | 7.89 | -0.75% | +0.01 | 7 | 5,523 | 买盘 |
| 14:56:29 | 7.88 | -0.88% | -- | 72 | 56,736 | 卖盘 |
| 14:56:26 | 7.88 | -0.88% | -- | 1 | 788 | 卖盘 |
| 14:56:23 | 7.88 | -0.88% | -0.01 | 42 | 33,096 | 卖盘 |
| 14:56:17 | 7.89 | -0.75% | +0.01 | 32 | 25,248 | 买盘 |
| 14:56:11 | 7.88 | -0.88% | -0.01 | 2 | 1,576 | 卖盘 |
| 14:56:08 | 7.89 | -0.75% | +0.01 | 76 | 59,964 | 买盘 |
| 14:56:05 | 7.88 | -0.88% | -- | 102 | 80,376 | 卖盘 |
| 14:56:02 | 7.88 | -0.88% | -0.01 | 62 | 48,856 | 卖盘 |
| 14:55:59 | 7.89 | -0.75% | -- | 16 | 12,624 | 买盘 |
| 14:55:56 | 7.89 | -0.75% | -- | 77 | 60,753 | 买盘 |
| 14:55:53 | 7.89 | -0.75% | +0.01 | 18 | 14,202 | 买盘 |
| 14:55:50 | 7.88 | -0.88% | -- | 6 | 4,728 | 卖盘 |
| 14:55:47 | 7.88 | -0.88% | +0.01 | 66 | 52,008 | 买盘 |
| 14:55:44 | 7.87 | -1.01% | -- | 8 | 6,296 | 卖盘 |
| 14:55:41 | 7.87 | -1.01% | -0.01 | 123 | 96,801 | 卖盘 |
| 14:55:38 | 7.88 | -0.88% | +0.01 | 132 | 104,016 | 买盘 |
| 14:55:35 | 7.87 | -1.01% | -0.01 | 26 | 20,462 | 卖盘 |
| 14:55:32 | 7.88 | -0.88% | +0.01 | 102 | 80,376 | 买盘 |
| 14:55:29 | 7.87 | -1.01% | -0.01 | 2 | 1,574 | 卖盘 |
| 14:55:23 | 7.88 | -0.88% | -- | 8 | 6,304 | 买盘 |
| 14:55:14 | 7.88 | -0.88% | +0.01 | 2 | 1,576 | 买盘 |
| 14:55:11 | 7.87 | -1.01% | -- | 25 | 19,675 | 卖盘 |
| 14:55:08 | 7.87 | -1.01% | -0.01 | 96 | 75,552 | 卖盘 |
| 14:55:05 | 7.88 | -0.88% | +0.01 | 200 | 157,600 | 买盘 |
| 14:55:02 | 7.87 | -1.01% | -- | 19 | 14,953 | 卖盘 |
| 14:54:53 | 7.87 | -1.01% | -0.01 | 6 | 4,722 | 卖盘 |
| 14:54:50 | 7.88 | -0.88% | +0.01 | 60 | 47,280 | 买盘 |
| 14:54:47 | 7.87 | -1.01% | -- | 8 | 6,296 | 卖盘 |
| 14:54:44 | 7.87 | -1.01% | -- | 3 | 2,361 | 卖盘 |
| 14:54:41 | 7.87 | -1.01% | -0.01 | 4 | 3,148 | 卖盘 |
| 14:54:35 | 7.88 | -0.88% | -- | 1 | 788 | 买盘 |
| 14:54:32 | 7.88 | -0.88% | +0.01 | 5 | 3,940 | 买盘 |
| 14:54:29 | 7.87 | -1.01% | -- | 25 | 19,675 | 卖盘 |
| 14:54:26 | 7.87 | -1.01% | -- | 33 | 25,971 | 卖盘 |
| 14:54:23 | 7.87 | -1.01% | -- | 65 | 51,155 | 卖盘 |
| 14:54:20 | 7.87 | -1.01% | -- | 26 | 20,462 | 卖盘 |
| 14:54:14 | 7.87 | -1.01% | -0.01 | 18 | 14,166 | 卖盘 |
| 14:54:11 | 7.88 | -0.88% | -- | 1 | 788 | 买盘 |
| 14:54:08 | 7.88 | -0.88% | +0.01 | 18 | 14,184 | 买盘 |
| 14:54:05 | 7.87 | -1.01% | -- | 144 | 113,328 | 卖盘 |
| 14:54:02 | 7.87 | -1.01% | -- | 111 | 87,357 | 卖盘 |
| 14:53:59 | 7.87 | -1.01% | -0.01 | 5 | 3,935 | 卖盘 |
| 14:53:56 | 7.88 | -0.88% | +0.01 | 52 | 40,976 | 买盘 |
| 14:53:53 | 7.87 | -1.01% | -0.01 | 19 | 14,953 | 卖盘 |
| 14:53:44 | 7.88 | -0.88% | +0.01 | 5 | 3,940 | 买盘 |
| 14:53:35 | 7.87 | -1.01% | -- | 8 | 6,296 | 卖盘 |
| 14:53:29 | 7.87 | -1.01% | -- | 6 | 4,722 | 中性盘 |
