投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 红塔证券 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601236.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:47:357.32-0.68%--64,392
卖盘
14:47:297.32-0.68%--2417,568
卖盘
14:47:207.32-0.68%--1732
卖盘
14:47:147.32-0.68%--107,320
卖盘
14:47:117.32-0.68%--96,588
卖盘
14:47:087.32-0.68%--3827,816
卖盘
14:47:057.32-0.68%--10274,664
卖盘
14:47:027.32-0.68%--128,784
卖盘
14:46:597.32-0.68%-0.0264,392
卖盘
14:46:567.34-0.41%+0.0113699,824
买盘
14:46:507.33-0.54%+0.0164,398
买盘
14:46:447.32-0.68%--64,392
卖盘
14:46:387.32-0.68%-0.011510,980
卖盘
14:46:327.33-0.54%--12994,557
买盘
14:46:297.33-0.54%--2316,859
买盘
14:46:177.33-0.54%--1410,262
买盘
14:46:027.33-0.54%+0.01107,330
买盘
14:45:597.32-0.68%+0.01321234,972
买盘
14:45:507.31-0.81%-0.0153,655
卖盘
14:45:447.32-0.68%--2216,104
买盘
14:45:417.32-0.68%--10979,788
买盘
14:45:387.32-0.68%--4432,208
买盘
14:45:357.32-0.68%-0.01340248,880
卖盘
14:45:327.33-0.54%--53,665
买盘
14:45:297.33-0.54%+0.011510,995
买盘
14:45:267.32-0.68%-0.0164,392
卖盘
14:45:237.33-0.54%+0.0121,466
买盘
14:45:207.32-0.68%--2719,764
卖盘
14:45:147.32-0.68%--32,196
卖盘
14:45:117.32-0.68%--7655,632
买盘
14:45:087.32-0.68%--2316,836
买盘
14:45:057.32-0.68%+0.013626,352
买盘
14:44:567.31-0.81%-0.0142,924
卖盘
14:44:537.32-0.68%+0.012316,836
买盘
14:44:507.31-0.81%-0.011731
卖盘
14:44:477.32-0.68%--21,464
买盘
14:44:447.32-0.68%+0.0175,124
买盘
14:44:417.31-0.81%-0.0113397,223
卖盘
14:44:387.32-0.68%--42,928
买盘
14:44:357.32-0.68%--1732
买盘
14:44:327.32-0.68%--1732
买盘
14:44:297.32-0.68%--53,660
买盘
14:44:267.32-0.68%--2619,032
买盘
14:44:237.32-0.68%--2417,568
买盘
14:44:207.32-0.68%+0.011510,980
买盘
14:44:177.31-0.81%-0.0142,924
卖盘
14:44:147.32-0.68%+0.0142,928
买盘
14:44:117.31-0.81%-0.013223,392
卖盘
14:44:057.32-0.68%--53,660
买盘
14:43:597.32-0.68%--1732
买盘
14:43:567.32-0.68%+0.0132,196
买盘
14:43:537.31-0.81%--139,503
卖盘
14:43:477.31-0.81%--1731
卖盘
14:43:387.31-0.81%--300219,300
卖盘
14:43:357.31-0.81%--1731
卖盘
14:43:327.31-0.81%--21,462
买盘
14:43:297.31-0.81%--2115,351
卖盘
14:43:237.31-0.81%+0.014331,433
卖盘
14:43:207.30-0.95%--00
卖盘
14:43:177.30-0.95%-0.0285,840
卖盘
14:43:147.32-0.68%--00
买盘
14:43:117.32-0.68%+0.011712,444
买盘
14:43:087.31-0.81%--6346,053
买盘
14:42:597.31-0.81%-0.01325237,575
卖盘
14:42:567.32-0.68%+0.015540,260
买盘
14:42:537.31-0.81%--5036,550
卖盘
14:42:507.31-0.81%--21,462
卖盘
14:42:477.31-0.81%--1731
卖盘
14:42:387.31-0.81%-0.011913,889
卖盘
14:42:327.32-0.68%--4633,672
卖盘
14:42:297.32-0.68%+0.016849,776
买盘
14:42:267.31-0.81%-0.01139,503
卖盘
14:42:237.32-0.68%--3021,960
买盘
14:42:207.32-0.68%--96,588
买盘
14:42:147.32-0.68%--1732
买盘
14:42:117.32-0.68%--2417,568
卖盘
14:42:087.32-0.68%--3324,156
卖盘
14:42:057.32-0.68%-0.016547,580
卖盘
14:41:597.33-0.54%+0.014331,519
买盘
14:41:567.32-0.68%--1732
卖盘
14:41:537.32-0.68%-0.0112188,572
卖盘
14:41:507.33-0.54%--322236,026
买盘
14:41:447.33-0.54%+0.01141103,353
买盘
14:41:387.32-0.68%-0.0132,196
卖盘
14:41:297.33-0.54%+0.011733
买盘
14:41:237.32-0.68%--1732

中性盘

明细下载(当天成交明细晚六点后提供下载)