| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:31 | 7.51 | -0.79% | -- | 93 | 69,843 | 买盘 |
| 14:30:25 | 7.51 | -0.79% | -- | 35 | 26,285 | 买盘 |
| 14:30:22 | 7.51 | -0.79% | +0.01 | 37 | 27,787 | 买盘 |
| 14:30:19 | 7.50 | -0.92% | -- | 218 | 163,500 | 卖盘 |
| 14:30:16 | 7.50 | -0.92% | -0.01 | 2 | 1,500 | 卖盘 |
| 14:30:13 | 7.51 | -0.79% | +0.01 | 1 | 751 | 买盘 |
| 14:30:10 | 7.50 | -0.92% | -0.01 | 8 | 6,000 | 卖盘 |
| 14:30:07 | 7.51 | -0.79% | -- | 15 | 11,265 | 买盘 |
| 14:30:04 | 7.51 | -0.79% | +0.01 | 33 | 24,783 | 买盘 |
| 14:29:55 | 7.50 | -0.92% | -0.01 | 10 | 7,500 | 卖盘 |
| 14:29:49 | 7.51 | -0.79% | -- | 1 | 751 | 买盘 |
| 14:29:43 | 7.51 | -0.79% | +0.01 | 10 | 7,510 | 买盘 |
| 14:29:37 | 7.50 | -0.92% | -0.01 | 10 | 7,500 | 卖盘 |
| 14:29:31 | 7.51 | -0.79% | +0.01 | 1 | 751 | 买盘 |
| 14:29:28 | 7.50 | -0.92% | -- | 1 | 750 | 卖盘 |
| 14:29:19 | 7.50 | -0.92% | -0.01 | 12 | 9,000 | 卖盘 |
| 14:29:16 | 7.51 | -0.79% | +0.01 | 1 | 751 | 买盘 |
| 14:29:01 | 7.50 | -0.92% | -0.01 | 11 | 8,250 | 卖盘 |
| 14:28:58 | 7.51 | -0.79% | +0.01 | 27 | 20,277 | 买盘 |
| 14:28:49 | 7.50 | -0.92% | -- | 1 | 750 | 卖盘 |
| 14:28:46 | 7.50 | -0.92% | -0.01 | 11 | 8,250 | 卖盘 |
| 14:28:43 | 7.51 | -0.79% | -- | 144 | 108,144 | 卖盘 |
| 14:28:40 | 7.51 | -0.79% | +0.01 | 3 | 2,253 | 中性盘 |
| 14:28:37 | 7.50 | -0.92% | -0.01 | 298 | 223,500 | 卖盘 |
| 14:28:34 | 7.51 | -0.79% | -- | 6 | 4,506 | 中性盘 |
| 14:28:31 | 7.51 | -0.79% | -- | 39 | 29,289 | 卖盘 |
| 14:28:28 | 7.51 | -0.79% | -0.01 | 64 | 48,064 | 买盘 |
| 14:28:25 | 7.52 | -0.66% | +0.02 | 47 | 35,344 | 买盘 |
| 14:28:19 | 7.50 | -0.92% | -- | 1 | 750 | 卖盘 |
| 14:28:16 | 7.50 | -0.92% | -0.01 | 10 | 7,500 | 卖盘 |
| 14:28:13 | 7.51 | -0.79% | +0.01 | 371 | 278,621 | 买盘 |
| 14:28:10 | 7.50 | -0.92% | -- | 1 | 750 | 卖盘 |
| 14:28:07 | 7.50 | -0.92% | -- | 42 | 31,500 | 卖盘 |
| 14:28:04 | 7.50 | -0.92% | -0.01 | 9 | 6,750 | 卖盘 |
| 14:28:01 | 7.51 | -0.79% | +0.01 | 676 | 507,676 | 买盘 |
| 14:27:55 | 7.50 | -0.92% | -0.01 | 12 | 9,000 | 卖盘 |
| 14:27:52 | 7.51 | -0.79% | +0.01 | 5 | 3,755 | 买盘 |
| 14:27:43 | 7.50 | -0.92% | -- | 11 | 8,250 | 卖盘 |
| 14:27:37 | 7.50 | -0.92% | -- | 50 | 37,500 | 卖盘 |
| 14:27:34 | 7.50 | -0.92% | -0.01 | 10 | 7,500 | 卖盘 |
| 14:27:31 | 7.51 | -0.79% | -- | 3 | 2,253 | 买盘 |
| 14:27:28 | 7.51 | -0.79% | +0.01 | 9 | 6,759 | 买盘 |
| 14:27:25 | 7.50 | -0.92% | -- | 25 | 18,750 | 卖盘 |
| 14:27:16 | 7.50 | -0.92% | -- | 22 | 16,500 | 卖盘 |
| 14:27:13 | 7.50 | -0.92% | -- | 71 | 53,250 | 卖盘 |
| 14:27:10 | 7.50 | -0.92% | -- | 6 | 4,500 | 卖盘 |
| 14:27:01 | 7.50 | -0.92% | -- | 10 | 7,500 | 卖盘 |
| 14:26:58 | 7.50 | -0.92% | -- | 9 | 6,750 | 卖盘 |
| 14:26:43 | 7.50 | -0.92% | -- | 9 | 6,750 | 卖盘 |
| 14:26:40 | 7.50 | -0.92% | -0.01 | 1 | 750 | 卖盘 |
| 14:26:37 | 7.51 | -0.79% | -- | 26 | 19,526 | 买盘 |
| 14:26:34 | 7.51 | -0.79% | -- | 119 | 89,369 | 买盘 |
| 14:26:28 | 7.51 | -0.79% | +0.01 | 76 | 57,076 | 买盘 |
| 14:26:25 | 7.50 | -0.92% | -0.01 | 13 | 9,750 | 卖盘 |
| 14:26:22 | 7.51 | -0.79% | -- | 1 | 751 | 买盘 |
| 14:26:19 | 7.51 | -0.79% | +0.01 | 38 | 28,538 | 买盘 |
| 14:26:10 | 7.50 | -0.92% | -- | 9 | 6,750 | 卖盘 |
| 14:26:04 | 7.50 | -0.92% | -- | 15 | 11,250 | 卖盘 |
| 14:25:55 | 7.50 | -0.92% | -- | 10 | 7,500 | 卖盘 |
| 14:25:46 | 7.50 | -0.92% | -0.01 | 10 | 7,500 | 卖盘 |
| 14:25:40 | 7.51 | -0.79% | +0.01 | 1 | 751 | 买盘 |
| 14:25:37 | 7.50 | -0.92% | -- | 13 | 9,750 | 卖盘 |
| 14:25:22 | 7.50 | -0.92% | -0.01 | 9 | 6,750 | 卖盘 |
| 14:25:13 | 7.51 | -0.79% | -- | 7 | 5,257 | 买盘 |
| 14:25:07 | 7.51 | -0.79% | +0.01 | 11 | 8,261 | 买盘 |
| 14:25:04 | 7.50 | -0.92% | -- | 11 | 8,250 | 卖盘 |
| 14:25:01 | 7.50 | -0.92% | -- | 110 | 82,500 | 卖盘 |
| 14:24:58 | 7.50 | -0.92% | -0.01 | 1 | 750 | 卖盘 |
| 14:24:52 | 7.51 | -0.79% | -- | 366 | 274,866 | 买盘 |
| 14:24:49 | 7.51 | -0.79% | -- | 11 | 8,261 | 买盘 |
| 14:24:46 | 7.51 | -0.79% | -- | 43 | 32,293 | 买盘 |
| 14:24:28 | 7.51 | -0.79% | -- | 9 | 6,759 | 中性盘 |
