投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 君正集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601216.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.53+1.10%--00
买盘
15:00:005.53+1.10%--99825,520,046
卖盘
14:59:515.53+1.10%--00
卖盘
14:59:215.53+1.10%--00
卖盘
14:59:035.53+1.10%--00
卖盘
14:57:365.53+1.10%--00
卖盘
14:57:275.53+1.10%--00
卖盘
14:57:125.53+1.10%--00
卖盘
14:57:065.53+1.10%--00
卖盘
14:57:005.53+1.10%-0.01239132,167
卖盘
14:56:575.54+1.28%--4022,160
买盘
14:56:545.54+1.28%+0.01511283,094
买盘
14:56:515.53+1.10%-0.0116792,351
卖盘
14:56:485.54+1.28%+0.019250,968
买盘
14:56:455.53+1.10%-0.018647,558
卖盘
14:56:425.54+1.28%--8647,644
买盘
14:56:395.54+1.28%+0.01235130,190
买盘
14:56:365.53+1.10%-0.0110155,853
卖盘
14:56:335.54+1.28%--607336,278
买盘
14:56:305.54+1.28%--686380,044
买盘
14:56:275.54+1.28%+0.01691382,814
买盘
14:56:245.53+1.10%--561310,233
卖盘
14:56:215.53+1.10%-0.0117998,987
卖盘
14:56:185.54+1.28%--331183,374
买盘
14:56:155.54+1.28%--325180,050
买盘
14:56:125.54+1.28%--3519,390
买盘
14:56:095.54+1.28%+0.014726,038
买盘
14:56:065.53+1.10%-0.0194,977
卖盘
14:56:035.54+1.28%+0.013821,052
买盘
14:56:005.53+1.10%-0.01620342,860
卖盘
14:55:575.54+1.28%--6837,672
买盘
14:55:545.54+1.28%--259143,486
买盘
14:55:485.54+1.28%--380210,520
买盘
14:55:455.54+1.28%--11463,156
买盘
14:55:425.54+1.28%+0.01361199,994
买盘
14:55:395.53+1.10%--788435,764
卖盘
14:55:365.53+1.10%--21,106
卖盘
14:55:335.53+1.10%-0.01622343,966
卖盘
14:55:305.54+1.28%--505279,770
买盘
14:55:275.54+1.28%--5027,700
买盘
14:55:245.54+1.28%--510282,540
买盘
14:55:215.54+1.28%+0.01742411,068
买盘
14:55:185.53+1.10%-0.015731,521
卖盘
14:55:155.54+1.28%-0.01268148,472

中性盘

明细下载