| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.53 | +1.10% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.53 | +1.10% | -- | 9982 | 5,520,046 | 卖盘 |
| 14:59:51 | 5.53 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:59:21 | 5.53 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 5.53 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:36 | 5.53 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 5.53 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 5.53 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 5.53 | +1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.53 | +1.10% | -0.01 | 239 | 132,167 | 卖盘 |
| 14:56:57 | 5.54 | +1.28% | -- | 40 | 22,160 | 买盘 |
| 14:56:54 | 5.54 | +1.28% | +0.01 | 511 | 283,094 | 买盘 |
| 14:56:51 | 5.53 | +1.10% | -0.01 | 167 | 92,351 | 卖盘 |
| 14:56:48 | 5.54 | +1.28% | +0.01 | 92 | 50,968 | 买盘 |
| 14:56:45 | 5.53 | +1.10% | -0.01 | 86 | 47,558 | 卖盘 |
| 14:56:42 | 5.54 | +1.28% | -- | 86 | 47,644 | 买盘 |
| 14:56:39 | 5.54 | +1.28% | +0.01 | 235 | 130,190 | 买盘 |
| 14:56:36 | 5.53 | +1.10% | -0.01 | 101 | 55,853 | 卖盘 |
| 14:56:33 | 5.54 | +1.28% | -- | 607 | 336,278 | 买盘 |
| 14:56:30 | 5.54 | +1.28% | -- | 686 | 380,044 | 买盘 |
| 14:56:27 | 5.54 | +1.28% | +0.01 | 691 | 382,814 | 买盘 |
| 14:56:24 | 5.53 | +1.10% | -- | 561 | 310,233 | 卖盘 |
| 14:56:21 | 5.53 | +1.10% | -0.01 | 179 | 98,987 | 卖盘 |
| 14:56:18 | 5.54 | +1.28% | -- | 331 | 183,374 | 买盘 |
| 14:56:15 | 5.54 | +1.28% | -- | 325 | 180,050 | 买盘 |
| 14:56:12 | 5.54 | +1.28% | -- | 35 | 19,390 | 买盘 |
| 14:56:09 | 5.54 | +1.28% | +0.01 | 47 | 26,038 | 买盘 |
| 14:56:06 | 5.53 | +1.10% | -0.01 | 9 | 4,977 | 卖盘 |
| 14:56:03 | 5.54 | +1.28% | +0.01 | 38 | 21,052 | 买盘 |
| 14:56:00 | 5.53 | +1.10% | -0.01 | 620 | 342,860 | 卖盘 |
| 14:55:57 | 5.54 | +1.28% | -- | 68 | 37,672 | 买盘 |
| 14:55:54 | 5.54 | +1.28% | -- | 259 | 143,486 | 买盘 |
| 14:55:48 | 5.54 | +1.28% | -- | 380 | 210,520 | 买盘 |
| 14:55:45 | 5.54 | +1.28% | -- | 114 | 63,156 | 买盘 |
| 14:55:42 | 5.54 | +1.28% | +0.01 | 361 | 199,994 | 买盘 |
| 14:55:39 | 5.53 | +1.10% | -- | 788 | 435,764 | 卖盘 |
| 14:55:36 | 5.53 | +1.10% | -- | 2 | 1,106 | 卖盘 |
| 14:55:33 | 5.53 | +1.10% | -0.01 | 622 | 343,966 | 卖盘 |
| 14:55:30 | 5.54 | +1.28% | -- | 505 | 279,770 | 买盘 |
| 14:55:27 | 5.54 | +1.28% | -- | 50 | 27,700 | 买盘 |
| 14:55:24 | 5.54 | +1.28% | -- | 510 | 282,540 | 买盘 |
| 14:55:21 | 5.54 | +1.28% | +0.01 | 742 | 411,068 | 买盘 |
| 14:55:18 | 5.53 | +1.10% | -0.01 | 57 | 31,521 | 卖盘 |
| 14:55:15 | 5.54 | +1.28% | -0.01 | 268 | 148,472 | 中性盘 |
