今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:53:14 | 6.87 | -0.72% | -0.01 | 14 | 9,618 | 卖盘 |
10:52:53 | 6.88 | -0.58% | -- | 548 | 377,024 | 卖盘 |
10:52:23 | 6.88 | -0.58% | -- | 1 | 688 | 卖盘 |
10:52:20 | 6.88 | -0.58% | -- | 4 | 2,752 | 卖盘 |
10:51:50 | 6.88 | -0.58% | -- | 20 | 13,760 | 卖盘 |
10:51:44 | 6.88 | -0.58% | -- | 48 | 33,024 | 卖盘 |
10:51:29 | 6.88 | -0.58% | -- | 178 | 122,464 | 卖盘 |
10:51:20 | 6.88 | -0.58% | -- | 31 | 21,328 | 卖盘 |
10:51:11 | 6.88 | -0.58% | -- | 83 | 57,104 | 卖盘 |
10:51:08 | 6.88 | -0.58% | -- | 3 | 2,064 | 卖盘 |
10:50:50 | 6.88 | -0.58% | -- | 50 | 34,400 | 卖盘 |
10:50:44 | 6.88 | -0.58% | -0.01 | 20 | 13,760 | 卖盘 |
10:49:56 | 6.89 | -0.43% | +0.01 | 4 | 2,756 | 买盘 |
10:49:53 | 6.88 | -0.58% | -- | 133 | 91,504 | 卖盘 |
10:49:47 | 6.88 | -0.58% | -- | 20 | 13,760 | 卖盘 |
10:49:14 | 6.88 | -0.58% | -- | 48 | 33,024 | 卖盘 |
10:49:11 | 6.88 | -0.58% | -- | 7 | 4,816 | 卖盘 |
10:48:53 | 6.88 | -0.58% | -- | 16 | 11,008 | 卖盘 |
10:48:32 | 6.88 | -0.58% | -0.01 | 11 | 7,568 | 卖盘 |
10:48:17 | 6.89 | -0.43% | +0.01 | 92 | 63,388 | 买盘 |
10:47:50 | 6.88 | -0.58% | -- | 25 | 17,200 | 卖盘 |
10:47:29 | 6.88 | -0.58% | -- | 8 | 5,504 | 卖盘 |
10:47:14 | 6.88 | -0.58% | -- | 3 | 2,064 | 卖盘 |
10:47:05 | 6.88 | -0.58% | -0.01 | 113 | 77,744 | 卖盘 |
10:46:59 | 6.89 | -0.43% | -- | 11 | 7,579 | 卖盘 |
10:46:56 | 6.89 | -0.43% | +0.01 | 9 | 6,201 | 买盘 |
10:46:53 | 6.88 | -0.58% | -- | 9 | 6,192 | 卖盘 |
10:46:50 | 6.88 | -0.58% | -- | 68 | 46,784 | 卖盘 |
10:46:47 | 6.88 | -0.58% | -- | 100 | 68,800 | 卖盘 |
10:46:41 | 6.88 | -0.58% | -- | 12 | 8,256 | 卖盘 |
10:46:38 | 6.88 | -0.58% | -- | 1 | 688 | 卖盘 |
10:46:26 | 6.88 | -0.58% | -0.01 | 516 | 355,008 | 卖盘 |
10:46:17 | 6.89 | -0.43% | -- | 5 | 3,445 | 卖盘 |
10:45:41 | 6.89 | -0.43% | -- | 8 | 5,512 | 中性盘 |