投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 西部矿业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601168.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:058.41+0.48%--6050,460
买盘
10:10:028.41+0.48%-0.01326274,166
卖盘
10:09:598.42+0.60%--3630,312
买盘
10:09:568.42+0.60%--10084,200
买盘
10:09:538.42+0.60%+0.011714,314
买盘
10:09:508.41+0.48%-0.01224188,384
卖盘
10:09:478.42+0.60%--65,052
买盘
10:09:448.42+0.60%--11596,830
买盘
10:09:418.42+0.60%+0.014537,890
买盘
10:09:358.41+0.48%--1815,138
卖盘
10:09:328.41+0.48%+0.01153128,673
买盘
10:09:298.40+0.36%--311261,240
买盘
10:09:208.40+0.36%+0.01766643,440
买盘
10:09:178.39+0.24%+0.018369,637
买盘
10:09:148.38+0.12%--1411,732
卖盘
10:09:118.38+0.12%--32,514
卖盘
10:09:088.38+0.12%--3428,492
卖盘
10:09:058.38+0.12%+0.01334279,892
买盘
10:09:028.370.00%-0.0165,022
卖盘
10:08:598.38+0.12%-0.01215180,170
卖盘
10:08:568.39+0.24%--159133,401
买盘
10:08:538.39+0.24%--2117,619
买盘
10:08:508.39+0.24%+0.011915,941
买盘
10:08:478.38+0.12%--2319,274
卖盘
10:08:448.38+0.12%--4336,034
卖盘
10:08:418.38+0.12%-0.0111193,018
卖盘
10:08:388.39+0.24%--3831,882
买盘
10:08:358.39+0.24%--363304,557
卖盘
10:08:328.39+0.24%--3831,882
卖盘
10:08:298.39+0.24%-0.019983,061
卖盘
10:08:268.40+0.36%+0.01135113,400
买盘
10:08:238.39+0.24%--6252,018
卖盘
10:08:208.39+0.24%-0.013529,365
卖盘
10:08:178.40+0.36%--160134,400
卖盘
10:08:148.40+0.36%--7865,520
卖盘
10:08:118.40+0.36%--126105,840
卖盘
10:08:088.40+0.36%-0.01119,240
卖盘
10:08:058.41+0.48%--2117,661
买盘
10:08:028.41+0.48%--2924,389
买盘
10:07:598.41+0.48%--836703,076
买盘
10:07:568.41+0.48%--5647,096
买盘
10:07:538.41+0.48%--151126,991
买盘
10:07:508.41+0.48%+0.014638,686
买盘
10:07:448.40+0.36%-0.019983,160
卖盘
10:07:418.41+0.48%-0.016352,983
卖盘
10:07:388.42+0.60%+0.0210185,042
买盘
10:07:358.40+0.36%--4739,480
卖盘
10:07:328.40+0.36%-0.02369309,960
卖盘
10:07:298.42+0.60%+0.01170143,140
买盘
10:07:268.41+0.48%--11294,192
卖盘
10:07:238.41+0.48%-0.01319268,279
卖盘
10:07:208.42+0.60%--221186,082
卖盘
10:07:178.42+0.60%-0.017361,466
卖盘
10:07:148.43+0.72%+0.01166139,938
买盘
10:07:118.42+0.60%--8470,728
卖盘
10:07:088.42+0.60%-0.011411,788
卖盘
10:07:058.43+0.72%+0.0165,058
买盘
10:07:028.42+0.60%--1815,156
卖盘
10:06:598.42+0.60%--494415,948
买盘
10:06:568.42+0.60%--1613,472
买盘
10:06:538.42+0.60%-0.01501421,842
卖盘
10:06:508.43+0.72%-0.01271228,453

中性盘

明细下载(当天成交明细晚六点后提供下载)