今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 15.63 | -0.64% | -- | 0 | 0 | 买盘 |
15:00:01 | 15.63 | -0.64% | +0.04 | 3439 | 5,375,157 | 卖盘 |
14:59:59 | 15.59 | -0.89% | -- | 0 | 0 | 买盘 |
14:59:56 | 15.59 | -0.89% | -- | 0 | 0 | 买盘 |
14:59:50 | 15.59 | -0.89% | -- | 0 | 0 | 卖盘 |
14:59:29 | 15.59 | -0.89% | -- | 0 | 0 | 买盘 |
14:58:29 | 15.59 | -0.89% | -- | 0 | 0 | 卖盘 |
14:57:20 | 15.59 | -0.89% | -- | 0 | 0 | 买盘 |
14:57:11 | 15.59 | -0.89% | -- | 0 | 0 | 卖盘 |
14:57:08 | 15.59 | -0.89% | -- | 0 | 0 | 卖盘 |
14:57:02 | 15.59 | -0.89% | -- | 0 | 0 | 卖盘 |
14:56:59 | 15.59 | -0.89% | -0.02 | 3 | 4,677 | 卖盘 |
14:56:50 | 15.61 | -0.76% | +0.01 | 13 | 20,293 | 买盘 |
14:56:47 | 15.60 | -0.83% | +0.01 | 28 | 43,680 | 买盘 |
14:56:44 | 15.59 | -0.89% | -- | 92 | 143,428 | 卖盘 |
14:56:41 | 15.59 | -0.89% | -0.01 | 20 | 31,180 | 卖盘 |
14:56:38 | 15.60 | -0.83% | +0.01 | 73 | 113,880 | 买盘 |
14:56:32 | 15.59 | -0.89% | -0.01 | 4 | 6,236 | 中性盘 |
14:56:29 | 15.60 | -0.83% | -- | 52 | 81,120 | 卖盘 |
14:56:26 | 15.60 | -0.83% | -- | 106 | 165,360 | 买盘 |
14:56:23 | 15.60 | -0.83% | -- | 32 | 49,920 | 中性盘 |