投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601168.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.100 146000 0.19%
19.090 344500 0.45%
19.080 675200 0.89%
19.070 414200 0.54%
19.060 196000 0.26%
19.050 318000 0.42%
19.030 167100 0.22%
19.020 49200 0.06%
19.010 128600 0.17%
19.000 809601 1.06%
18.990 103500 0.14%
18.980 456999 0.60%
18.970 614301 0.81%
18.960 801999 1.05%
18.950 391400 0.51%
18.940 575500 0.76%
18.930 500400 0.66%
18.920 894401 1.17%
18.910 714100 0.94%
18.900 1433300 1.88%
18.890 1221599 1.60%
18.880 1320300 1.73%
18.870 1320000 1.73%
18.860 1206700 1.58%
18.850 3137800 4.12%
18.840 2039500 2.68%
18.830 2469417 3.24%
18.820 2009283 2.64%
18.810 1661800 2.18%
18.800 1800900 2.36%
18.790 628400 0.83%
18.780 678388 0.89%
18.770 1138712 1.50%
18.760 729900 0.96%
18.750 1909900 2.51%
18.740 1459600 1.92%
18.730 959200 1.26%
18.720 741043 0.97%
18.710 769857 1.01%
18.700 873700 1.15%
18.690 508800 0.67%
18.680 506089 0.66%
18.670 479500 0.63%
18.660 383300 0.50%
18.650 898400 1.18%
18.640 749300 0.98%
18.630 377700 0.50%
18.620 355700 0.47%
18.610 417400 0.55%
18.600 173900 0.23%
18.590 915700 1.20%
18.580 331800 0.44%
18.570 813600 1.07%
18.560 360600 0.47%
18.550 1042489 1.37%
18.540 790700 1.04%
18.530 601700 0.79%
18.520 927001 1.22%
18.510 680500 0.89%
18.500 1683699 2.21%
18.490 517301 0.68%
18.480 556700 0.73%
18.470 640500 0.84%
18.460 542800 0.71%
18.450 979765 1.29%
18.440 805353 1.06%
18.430 1040182 1.37%
18.420 1445218 1.90%
18.410 873900 1.15%
18.400 983000 1.29%
18.390 474000 0.62%
18.380 504300 0.66%
18.370 514700 0.68%
18.360 284062 0.37%
18.350 363600 0.48%
18.340 1080100 1.42%
18.330 1923100 2.53%
18.320 3086200 4.05%
18.310 2438972 3.20%
18.300 1562900 2.05%
18.290 944672 1.24%
18.280 403828 0.53%
18.270 1261500 1.66%
18.260 1146028 1.50%
18.250 412000 0.54%
18.240 142300 0.19%
18.230 119483 0.16%
18.200 306572 0.40%