投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 工业富联 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601138.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:31:599.46+0.42%--54,730
买盘
14:31:569.46+0.42%+0.0143,784
买盘
14:31:539.45+0.32%--2826,460
买盘
14:31:509.45+0.32%--43,780
卖盘
14:31:479.45+0.32%--1615,120
买盘
14:31:449.45+0.32%--2725,515

中性盘

14:31:419.45+0.32%--156147,420
买盘
14:31:389.45+0.32%--3835,910
卖盘
14:31:359.45+0.32%-0.021945
卖盘
14:31:329.47+0.53%+0.01106100,382
买盘
14:31:299.46+0.42%--6056,760
卖盘
14:31:269.46+0.42%--7470,004
买盘
14:31:239.46+0.42%--1946
买盘
14:31:209.46+0.42%--43,784
买盘
14:31:179.46+0.42%--3028,380
买盘
14:31:149.46+0.42%--1514,190
买盘
14:31:119.46+0.42%--7167,166

中性盘

14:31:089.46+0.42%-0.01229216,634
卖盘
14:31:029.47+0.53%+0.016763,449
买盘
14:30:599.46+0.42%--32,838
买盘
14:30:569.46+0.42%-0.011514,190
卖盘
14:30:539.47+0.53%--347328,874
买盘
14:30:509.47+0.53%--32,841
买盘
14:30:479.47+0.53%--3331,251
买盘
14:30:449.47+0.53%--2018,940
卖盘
14:30:419.47+0.53%--127120,269
买盘
14:30:389.47+0.53%--200189,400
买盘
14:30:299.47+0.53%--54,735
买盘
14:30:269.47+0.53%+0.011110,417
买盘
14:30:239.46+0.42%-0.01316298,936
卖盘
14:30:209.47+0.53%+0.014138,827
买盘
14:30:149.46+0.42%-0.01204192,984
卖盘
14:30:119.47+0.53%--141133,527
卖盘
14:30:089.47+0.53%--113107,011
卖盘
14:30:059.47+0.53%--426403,422
买盘
14:30:029.47+0.53%+0.011110,417
买盘
14:29:599.46+0.42%--1716,082
卖盘
14:29:569.46+0.42%-0.012119,866
卖盘
14:29:539.47+0.53%+0.018884,018
买盘
14:29:479.46+0.42%+0.01210198,660
买盘
14:29:449.45+0.32%-0.0176,615
卖盘
14:29:419.46+0.42%+0.01229216,634
买盘
14:29:389.45+0.32%--2624,570
卖盘
14:29:329.45+0.32%--21,890
卖盘
14:29:209.45+0.32%--738697,410
买盘
14:29:179.45+0.32%--87,560
买盘
14:29:149.45+0.32%--87,560
买盘
14:29:119.45+0.32%--4441,580
买盘
14:29:089.45+0.32%--2624,570
买盘
14:29:059.45+0.32%+0.015753,865
买盘
14:29:029.44+0.21%--264249,216
买盘
14:28:569.44+0.21%--109,440
买盘
14:28:509.44+0.21%--216203,904
买盘
14:28:479.44+0.21%--542511,648
卖盘
14:28:419.44+0.21%--43,776
卖盘
14:28:329.44+0.21%-0.0121,888
卖盘
14:28:269.45+0.32%+0.0121,890
买盘
14:28:239.44+0.21%-0.0154,720
卖盘
14:28:179.45+0.32%--43,780
买盘
14:28:149.45+0.32%-0.01232219,240
卖盘
14:28:119.46+0.42%+0.012523,650
买盘
14:28:089.45+0.32%--217205,065
卖盘
14:28:059.45+0.32%--140132,300
卖盘
14:28:029.45+0.32%--330311,850
卖盘
14:27:599.45+0.32%--109103,005
卖盘
14:27:539.45+0.32%--21,890
卖盘
14:27:509.45+0.32%-0.01107101,115
卖盘
14:27:479.46+0.42%+0.0154,730
买盘
14:27:449.45+0.32%-0.011945
卖盘
14:27:419.46+0.42%-0.01114107,844

中性盘

明细下载(当天成交明细晚六点后提供下载)