投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 玉龙股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601028.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0319.64-1.41%--00
买盘
15:00:0319.64-1.41%--00
买盘
15:00:0319.64-1.41%+0.02328644,192
卖盘
14:59:5319.62-1.51%--00
卖盘
14:59:4219.62-1.51%--00
卖盘
14:58:1219.62-1.51%--00
买盘
14:57:0319.62-1.51%--00

中性盘

14:57:0219.62-1.51%--00
买盘
14:56:5519.62-1.51%+0.0123,924
买盘
14:56:5219.61-1.56%--23,922
卖盘
14:56:4919.61-1.56%-0.011019,610
卖盘
14:56:4619.62-1.51%+0.0123,924
买盘
14:56:3119.61-1.56%--1019,610
卖盘
14:56:2819.61-1.56%-0.0159,805
卖盘
14:56:2519.62-1.51%-0.0147,848
买盘
14:56:2219.63-1.46%--00
买盘
14:56:1919.63-1.46%--00
买盘
14:56:1619.63-1.46%+0.03208408,304
买盘
14:56:1319.60-1.61%-0.011427,440

中性盘

14:56:1019.61-1.56%--23,922
买盘
14:56:0719.61-1.56%-0.01104203,944
卖盘
14:55:5819.62-1.51%+0.0123,924
买盘
14:55:5519.61-1.56%-0.0147,844
卖盘
14:55:5219.62-1.51%+0.0135,886
买盘
14:55:4919.61-1.56%+0.012039,220
买盘
14:55:4319.60-1.61%-0.0211,960
卖盘
14:55:3419.62-1.51%--23,924
买盘
14:55:3119.62-1.51%--611,772
买盘
14:55:2819.62-1.51%--1121,582
买盘
14:55:2519.62-1.51%--1019,620
买盘
14:55:2219.62-1.51%+0.01127249,174
买盘
14:55:1919.61-1.56%-0.0159,805
卖盘
14:55:1319.62-1.51%--35,886
买盘
14:55:0719.62-1.51%+0.012039,240
买盘
14:55:0419.61-1.56%-0.0211,961

中性盘

14:54:5819.63-1.46%+0.021631,408
买盘
14:54:5219.61-1.56%+0.013364,713
买盘
14:54:4919.60-1.61%--1631,360
卖盘
14:54:4619.60-1.61%--65127,400
卖盘
14:54:4319.60-1.61%--35,880
买盘
14:54:4019.60-1.61%--61119,560
买盘
14:54:3719.60-1.61%--00
买盘
14:54:3119.60-1.61%+0.0235,880
买盘
14:54:2219.58-1.71%--4588,110
买盘
14:54:1019.58-1.71%--35,874
买盘
14:54:0719.58-1.71%+0.01611,748
买盘
14:54:0419.57-1.76%-0.0123,914
卖盘
14:53:5819.58-1.71%--2039,160
买盘
14:53:5519.58-1.71%-0.022446,992
卖盘
14:53:5219.60-1.61%--1733,320
买盘
14:53:4919.60-1.61%+0.0259,800
买盘
14:53:4319.58-1.71%-0.0111,958
卖盘
14:53:4019.59-1.66%-0.0135,877
卖盘
14:53:2819.60-1.61%-0.0135,880

中性盘

明细下载(当天成交明细晚六点后提供下载)