投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601028.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.100 900 0.02%
20.080 31200 0.68%
20.070 1800 0.04%
20.060 10800 0.24%
20.050 18500 0.40%
20.040 36900 0.80%
20.030 52800 1.15%
20.020 5600 0.12%
20.010 5400 0.12%
20.000 32200 0.70%
19.990 22200 0.48%
19.980 21300 0.46%
19.970 13800 0.30%
19.960 59000 1.29%
19.950 30300 0.66%
19.940 32800 0.71%
19.930 64100 1.40%
19.920 52400 1.14%
19.910 126600 2.76%
19.900 58400 1.27%
19.890 89000 1.94%
19.880 71900 1.57%
19.870 101300 2.21%
19.860 87900 1.92%
19.850 115200 2.51%
19.840 76816 1.67%
19.830 57900 1.26%
19.820 49300 1.07%
19.810 66200 1.44%
19.800 174400 3.80%
19.790 44300 0.97%
19.780 101300 2.21%
19.770 120700 2.63%
19.760 150400 3.28%
19.750 78000 1.70%
19.740 96300 2.10%
19.730 108400 2.36%
19.720 55300 1.21%
19.710 73400 1.60%
19.700 90300 1.97%
19.690 22900 0.50%
19.680 14300 0.31%
19.670 22200 0.48%
19.660 29400 0.64%
19.650 88900 1.94%
19.640 101500 2.21%
19.630 156800 3.42%
19.620 76500 1.67%
19.610 116600 2.54%
19.600 182200 3.97%
19.590 104200 2.27%
19.580 159000 3.46%
19.570 105100 2.29%
19.560 51100 1.11%
19.550 147200 3.21%
19.540 84500 1.84%
19.530 78300 1.71%
19.520 65500 1.43%
19.510 98000 2.14%
19.500 111700 2.43%
19.490 116700 2.54%
19.480 115600 2.52%
19.470 36900 0.80%
19.460 8600 0.19%
19.450 10000 0.22%