投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 隆基股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601012.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:37:4657.07-2.46%+0.042161,232,712
买盘
13:37:4357.03-2.53%-0.0557325,071
卖盘
13:37:4057.08-2.44%+0.0493530,844
买盘
13:37:3757.04-2.51%-0.04951,336
卖盘
13:37:3457.08-2.44%+0.05739,956
买盘
13:37:3157.03-2.53%-0.0519108,357
卖盘
13:37:2857.08-2.44%+0.0515,708
买盘
13:37:2557.03-2.53%+0.022241,277,472
买盘
13:37:2257.01-2.56%-0.093912,229,091
卖盘
13:37:1957.10-2.41%+0.0155314,050
买盘
13:37:1657.09-2.43%-0.022021,153,218
卖盘
13:37:1357.11-2.39%--73416,903
买盘
13:37:1057.11-2.39%--22125,642
买盘
13:37:0757.11-2.39%--24137,064
买盘
13:37:0457.11-2.39%--1691,376
买盘
13:37:0157.11-2.39%-0.0835199,885
卖盘
13:36:5857.19-2.26%+0.0739223,041
买盘
13:36:5557.12-2.38%--43245,616
卖盘
13:36:5257.12-2.38%+0.0248274,176
买盘
13:36:4957.10-2.41%-0.071374,230
卖盘
13:36:4657.17-2.29%--528,585
卖盘
13:36:4357.17-2.29%+0.0528160,076
买盘
13:36:4057.12-2.38%--1479,968
卖盘
13:36:3757.12-2.38%-0.051479,968
卖盘
13:36:3457.17-2.29%--1268,604
买盘
13:36:3157.17-2.29%--36205,812
卖盘
13:36:2857.17-2.29%--1585,755
买盘
13:36:2557.17-2.29%--00
买盘
13:36:2257.17-2.29%+0.0755314,435
买盘
13:36:1957.10-2.41%+0.02845,680
买盘
13:36:1657.08-2.44%--22125,576
买盘
13:36:1357.08-2.44%+0.0827154,116

中性盘

13:36:1057.00-2.58%-0.08103587,100
卖盘
13:36:0757.08-2.44%+0.0723131,284

中性盘

13:36:0457.01-2.56%+0.01211,402

中性盘

13:36:0157.00-2.58%--31176,700
卖盘
13:35:5857.00-2.58%--127723,900
买盘
13:35:5557.00-2.58%--3121,778,400
买盘
13:35:5257.00-2.58%--75427,500
买盘
13:35:4957.00-2.58%--31176,700
买盘
13:35:4657.00-2.58%+0.011585,500
买盘
13:35:4356.99-2.60%-0.01105598,395
卖盘
13:35:4057.00-2.58%--60345,990
买盘
13:35:3757.00-2.58%--951,300
买盘
13:35:3457.00-2.58%--131746,700
买盘
13:35:3157.00-2.58%+0.0265370,500
买盘
13:35:2856.98-2.61%-0.0221119,658
卖盘
13:35:2557.00-2.58%--00
买盘
13:35:2257.00-2.58%--118672,600
买盘
13:35:1957.00-2.58%--30171,000
买盘
13:35:1657.00-2.58%--72410,400
买盘
13:35:1357.00-2.58%+0.02102581,400
买盘
13:35:1056.98-2.61%+0.02739,886
卖盘
13:35:0756.96-2.65%-0.12241,275,904
卖盘
13:35:0457.06-2.48%+0.0959336,882
买盘
13:35:0156.97-2.63%-0.012401,367,280
卖盘
13:34:5856.98-2.61%-0.0239222,222
卖盘
13:34:5557.00-2.58%+0.0140228,000
买盘
13:34:5256.99-2.60%+0.0252296,348
买盘
13:34:4956.97-2.63%-0.03124706,428
卖盘
13:34:4657.00-2.58%+0.0129165,300
买盘
13:34:4356.99-2.60%--1781,014,422
买盘
13:34:4056.99-2.60%--18102,582

中性盘

明细下载(当天成交明细晚六点后提供下载)