| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:26 | 14.98 | -1.90% | +0.01 | 30 | 44,940 | 买盘 |
| 14:30:23 | 14.97 | -1.96% | -0.01 | 19 | 28,443 | 卖盘 |
| 14:30:20 | 14.98 | -1.90% | -- | 2 | 2,996 | 买盘 |
| 14:30:17 | 14.98 | -1.90% | +0.01 | 11 | 16,478 | 买盘 |
| 14:30:14 | 14.97 | -1.96% | -- | 2 | 2,994 | 卖盘 |
| 14:30:11 | 14.97 | -1.96% | -- | 52 | 77,844 | 卖盘 |
| 14:30:08 | 14.97 | -1.96% | -- | 13 | 19,461 | 卖盘 |
| 14:30:05 | 14.97 | -1.96% | +0.01 | 138 | 206,586 | 买盘 |
| 14:30:02 | 14.96 | -2.03% | -- | 62 | 92,752 | 卖盘 |
| 14:29:59 | 14.96 | -2.03% | -- | 130 | 194,480 | 卖盘 |
| 14:29:53 | 14.96 | -2.03% | -0.01 | 72 | 107,712 | 卖盘 |
| 14:29:50 | 14.97 | -1.96% | -- | 27 | 40,419 | 买盘 |
| 14:29:47 | 14.97 | -1.96% | -- | 20 | 29,940 | 买盘 |
| 14:29:44 | 14.97 | -1.96% | -- | 44 | 65,868 | 买盘 |
| 14:29:41 | 14.97 | -1.96% | -- | 16 | 23,952 | 买盘 |
| 14:29:38 | 14.97 | -1.96% | +0.01 | 88 | 131,736 | 买盘 |
| 14:29:35 | 14.96 | -2.03% | -- | 59 | 88,264 | 卖盘 |
| 14:29:32 | 14.96 | -2.03% | -- | 50 | 74,800 | 卖盘 |
| 14:29:29 | 14.96 | -2.03% | -- | 227 | 339,592 | 卖盘 |
| 14:29:26 | 14.96 | -2.03% | -0.01 | 18 | 26,928 | 卖盘 |
| 14:29:23 | 14.97 | -1.96% | -- | 15 | 22,455 | 买盘 |
| 14:29:20 | 14.97 | -1.96% | +0.01 | 1 | 1,497 | 买盘 |
| 14:29:17 | 14.96 | -2.03% | -0.01 | 7 | 10,472 | 卖盘 |
| 14:29:14 | 14.97 | -1.96% | -- | 7 | 10,479 | 买盘 |
| 14:29:11 | 14.97 | -1.96% | +0.01 | 8 | 11,976 | 买盘 |
| 14:29:08 | 14.96 | -2.03% | -- | 53 | 79,288 | 卖盘 |
| 14:29:05 | 14.96 | -2.03% | -- | 1 | 1,496 | 卖盘 |
| 14:29:02 | 14.96 | -2.03% | -- | 16 | 23,936 | 卖盘 |
| 14:28:59 | 14.96 | -2.03% | -- | 128 | 191,488 | 卖盘 |
| 14:28:56 | 14.96 | -2.03% | -0.01 | 32 | 47,872 | 卖盘 |
| 14:28:53 | 14.97 | -1.96% | +0.01 | 16 | 23,952 | 买盘 |
| 14:28:50 | 14.96 | -2.03% | -0.01 | 233 | 348,568 | 卖盘 |
| 14:28:47 | 14.97 | -1.96% | +0.01 | 14 | 20,958 | 买盘 |
| 14:28:44 | 14.96 | -2.03% | -- | 1 | 1,496 | 卖盘 |
| 14:28:41 | 14.96 | -2.03% | -- | 20 | 29,920 | 卖盘 |
| 14:28:35 | 14.96 | -2.03% | -- | 3 | 4,488 | 卖盘 |
| 14:28:32 | 14.96 | -2.03% | -- | 48 | 71,808 | 卖盘 |
| 14:28:29 | 14.96 | -2.03% | -- | 179 | 267,784 | 卖盘 |
| 14:28:26 | 14.96 | -2.03% | -0.01 | 18 | 26,928 | 卖盘 |
| 14:28:23 | 14.97 | -1.96% | -- | 29 | 43,413 | 买盘 |
| 14:28:20 | 14.97 | -1.96% | +0.01 | 32 | 47,904 | 买盘 |
| 14:28:17 | 14.96 | -2.03% | -0.01 | 11 | 16,456 | 卖盘 |
| 14:28:14 | 14.97 | -1.96% | +0.01 | 18 | 26,946 | 买盘 |
| 14:28:11 | 14.96 | -2.03% | -- | 33 | 49,368 | 卖盘 |
| 14:28:08 | 14.96 | -2.03% | -0.01 | 48 | 71,808 | 卖盘 |
| 14:28:05 | 14.97 | -1.96% | -- | 34 | 50,898 | 买盘 |
| 14:28:02 | 14.97 | -1.96% | -- | 54 | 80,838 | 买盘 |
| 14:27:59 | 14.97 | -1.96% | +0.01 | 134 | 200,598 | 买盘 |
| 14:27:56 | 14.96 | -2.03% | -0.01 | 11 | 16,456 | 卖盘 |
| 14:27:53 | 14.97 | -1.96% | -- | 27 | 40,419 | 买盘 |
| 14:27:50 | 14.97 | -1.96% | -- | 44 | 65,868 | 买盘 |
| 14:27:47 | 14.97 | -1.96% | -- | 6 | 8,982 | 买盘 |
| 14:27:44 | 14.97 | -1.96% | -- | 20 | 29,940 | 买盘 |
| 14:27:41 | 14.97 | -1.96% | -- | 90 | 134,730 | 买盘 |
| 14:27:38 | 14.97 | -1.96% | -- | 30 | 44,910 | 买盘 |
| 14:27:35 | 14.97 | -1.96% | -- | 37 | 55,389 | 买盘 |
| 14:27:32 | 14.97 | -1.96% | -- | 58 | 86,826 | 卖盘 |
| 14:27:29 | 14.97 | -1.96% | -- | 123 | 184,131 | 卖盘 |
| 14:27:26 | 14.97 | -1.96% | -- | 59 | 88,323 | 卖盘 |
| 14:27:23 | 14.97 | -1.96% | -0.01 | 32 | 47,904 | 卖盘 |
| 14:27:20 | 14.98 | -1.90% | +0.01 | 2 | 2,996 | 买盘 |
| 14:27:17 | 14.97 | -1.96% | -- | 12 | 17,964 | 卖盘 |
| 14:27:14 | 14.97 | -1.96% | -- | 19 | 28,443 | 卖盘 |
| 14:27:11 | 14.97 | -1.96% | -- | 62 | 92,814 | 卖盘 |
| 14:27:08 | 14.97 | -1.96% | -- | 61 | 91,317 | 中性盘 |
