成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
60.880 | 340300 | 0.16% | |
60.860 | 121000 | 0.06% | |
60.750 | 56300 | 0.03% | |
60.720 | 93780 | 0.04% | |
60.710 | 123640 | 0.06% | |
60.670 | 74960 | 0.04% | |
60.650 | 84000 | 0.04% | |
60.580 | 62220 | 0.03% | |
60.520 | 268600 | 0.13% | |
60.470 | 211200 | 0.10% | |
60.360 | 82200 | 0.04% | |
60.320 | 53160 | 0.03% | |
60.280 | 90440 | 0.04% | |
60.190 | 162700 | 0.08% | |
60.160 | 84200 | 0.04% | |
60.120 | 155600 | 0.07% | |
60.110 | 22300 | 0.01% | |
60.100 | 181900 | 0.09% | |
60.090 | 448200 | 0.21% | |
60.080 | 990760 | 0.47% | |
60.040 | 92640 | 0.04% | |
60.030 | 116160 | 0.06% | |
60.010 | 744272 | 0.36% | |
60.000 | 537512 | 0.26% | |
59.990 | 91240 | 0.04% | |
59.980 | 746280 | 0.36% | |
59.950 | 51022 | 0.02% | |
59.930 | 252400 | 0.12% | |
59.920 | 222380 | 0.11% | |
59.910 | 126120 | 0.06% | |
59.900 | 133320 | 0.06% | |
59.890 | 277340 | 0.13% | |
59.880 | 105420 | 0.05% | |
59.870 | 431200 | 0.21% | |
59.860 | 90480 | 0.04% | |
59.850 | 141936 | 0.07% | |
59.840 | 113000 | 0.05% | |
59.830 | 102600 | 0.05% | |
59.820 | 443358 | 0.21% | |
59.810 | 487580 | 0.23% | |
59.800 | 637660 | 0.31% | |
59.790 | 68300 | 0.03% | |
59.780 | 160000 | 0.08% | |
59.770 | 597704 | 0.29% | |
59.760 | 259200 | 0.12% | |
59.750 | 29500 | 0.01% | |
59.720 | 183000 | 0.09% | |
59.700 | 520456 | 0.25% | |
59.670 | 271076 | 0.13% | |
59.650 | 124700 | 0.06% | |
59.640 | 66100 | 0.03% | |
59.610 | 197000 | 0.09% | |
59.600 | 208064 | 0.10% | |
59.580 | 190211 | 0.09% | |
59.570 | 37200 | 0.02% | |
59.550 | 604820 | 0.29% | |
59.540 | 154980 | 0.07% | |
59.530 | 601976 | 0.29% | |
59.510 | 337820 | 0.16% | |
59.500 | 764216 | 0.37% | |
59.490 | 345864 | 0.17% | |
59.480 | 282300 | 0.14% | |
59.470 | 250160 | 0.12% | |
59.460 | 209800 | 0.10% | |
59.450 | 20500 | 0.01% | |
59.440 | 181800 | 0.09% | |
59.420 | 211685 | 0.10% | |
59.410 | 95200 | 0.05% | |
59.400 | 422544 | 0.20% | |
59.390 | 166980 | 0.08% | |
59.380 | 208839 | 0.10% | |
59.370 | 113700 | 0.05% | |
59.360 | 164500 | 0.08% | |
59.350 | 166500 | 0.08% | |
59.330 | 150100 | 0.07% | |
59.320 | 217220 | 0.10% | |
59.310 | 273600 | 0.13% | |
59.300 | 705872 | 0.34% | |
59.290 | 404680 | 0.19% | |
59.280 | 73400 | 0.04% | |
59.270 | 178480 | 0.09% | |
59.260 | 139200 | 0.07% | |
59.250 | 118300 | 0.06% | |
59.240 | 246870 | 0.12% | |
59.230 | 95500 | 0.05% | |
59.210 | 270440 | 0.13% | |
59.200 | 190860 | 0.09% | |
59.190 | 200700 | 0.10% | |
59.170 | 365220 | 0.17% | |
59.160 | 117800 | 0.06% | |
59.150 | 162600 | 0.08% | |
59.140 | 291700 | 0.14% | |
59.130 | 757340 | 0.36% | |
59.120 | 521828 | 0.25% | |
59.110 | 1289496 | 0.62% | |
59.100 | 648480 | 0.31% | |
59.090 | 685390 | 0.33% | |
59.080 | 238740 | 0.11% | |
59.070 | 41600 | 0.02% | |
59.060 | 36580 | 0.02% | |
59.050 | 120600 | 0.06% | |
59.040 | 279360 | 0.13% | |
59.030 | 82300 | 0.04% | |
59.020 | 294572 | 0.14% | |
59.010 | 591200 | 0.28% | |
59.000 | 1215180 | 0.58% | |
58.990 | 54600 | 0.03% | |
58.980 | 110276 | 0.05% | |
58.970 | 118460 | 0.06% | |
58.960 | 77400 | 0.04% | |
58.950 | 829520 | 0.40% | |
58.940 | 180989 | 0.09% | |
58.920 | 28500 | 0.01% | |
58.910 | 562367 | 0.27% | |
58.900 | 347040 | 0.17% | |
58.890 | 284791 | 0.14% | |
58.880 | 407564 | 0.19% | |
58.870 | 449011 | 0.21% | |
58.860 | 386789 | 0.19% | |
58.850 | 327676 | 0.16% | |
58.840 | 220460 | 0.11% | |
58.830 | 294565 | 0.14% | |
58.820 | 81380 | 0.04% | |
58.780 | 475284 | 0.23% | |
58.740 | 84500 | 0.04% | |
58.730 | 135100 | 0.06% | |
58.700 | 155200 | 0.07% | |
58.650 | 31200 | 0.01% | |
58.620 | 190400 | 0.09% | |
58.610 | 61760 | 0.03% | |
58.600 | 81800 | 0.04% | |
58.550 | 206340 | 0.10% | |
58.530 | 99700 | 0.05% | |
58.520 | 409020 | 0.20% | |
58.510 | 79000 | 0.04% | |
58.500 | 701980 | 0.34% | |
58.490 | 41194 | 0.02% | |
58.480 | 81300 | 0.04% | |
58.470 | 38800 | 0.02% | |
58.460 | 350501 | 0.17% | |
58.450 | 197200 | 0.09% | |
58.440 | 229820 | 0.11% | |
58.430 | 173792 | 0.08% | |
58.420 | 54400 | 0.03% | |
58.410 | 103600 | 0.05% | |
58.400 | 562701 | 0.27% | |
58.390 | 284440 | 0.14% | |
58.380 | 259520 | 0.12% | |
58.370 | 160700 | 0.08% | |
58.360 | 302352 | 0.14% | |
58.350 | 324872 | 0.16% | |
58.340 | 204780 | 0.10% | |
58.330 | 529128 | 0.25% | |
58.320 | 204776 | 0.10% | |
58.310 | 290200 | 0.14% | |
58.300 | 707260 | 0.34% | |
58.290 | 625312 | 0.30% | |
58.280 | 431072 | 0.21% | |
58.270 | 268332 | 0.13% | |
58.260 | 616400 | 0.29% | |
58.250 | 723320 | 0.35% | |
58.240 | 239780 | 0.11% | |
58.230 | 223300 | 0.11% | |
58.220 | 938856 | 0.45% | |
58.210 | 466160 | 0.22% | |
58.200 | 1458138 | 0.70% | |
58.190 | 872392 | 0.42% | |
58.180 | 1286008 | 0.62% | |
58.170 | 190600 | 0.09% | |
58.160 | 311694 | 0.15% | |
58.150 | 463160 | 0.22% | |
58.140 | 309162 | 0.15% | |
58.130 | 399196 | 0.19% | |
58.120 | 830856 | 0.40% | |
58.110 | 361684 | 0.17% | |
58.100 | 1146980 | 0.55% | |
58.090 | 600107 | 0.29% | |
58.080 | 1626536 | 0.78% | |
58.070 | 591548 | 0.28% | |
58.060 | 559370 | 0.27% | |
58.050 | 1819197 | 0.87% | |
58.040 | 408860 | 0.20% | |
58.030 | 446760 | 0.21% | |
58.020 | 1218418 | 0.58% | |
58.010 | 453480 | 0.22% | |
58.000 | 1327625 | 0.64% | |
57.990 | 581952 | 0.28% | |
57.980 | 782746 | 0.37% | |
57.970 | 562748 | 0.27% | |
57.960 | 841320 | 0.40% | |
57.950 | 541527 | 0.26% | |
57.940 | 181200 | 0.09% | |
57.930 | 289316 | 0.14% | |
57.920 | 1293504 | 0.62% | |
57.910 | 327240 | 0.16% | |
57.900 | 336246 | 0.16% | |
57.890 | 144912 | 0.07% | |
57.880 | 196854 | 0.09% | |
57.870 | 204000 | 0.10% | |
57.860 | 131134 | 0.06% | |
57.850 | 261901 | 0.13% | |
57.840 | 42100 | 0.02% | |
57.830 | 28600 | 0.01% | |
57.820 | 181116 | 0.09% | |
57.810 | 726500 | 0.35% | |
57.800 | 517186 | 0.25% | |
57.790 | 303628 | 0.15% | |
57.780 | 207858 | 0.10% | |
57.770 | 426179 | 0.20% | |
57.760 | 606146 | 0.29% | |
57.750 | 770063 | 0.37% | |
57.740 | 523416 | 0.25% | |
57.730 | 14900 | 0.01% | |
57.720 | 107240 | 0.05% | |
57.710 | 71842 | 0.03% | |
57.700 | 614594 | 0.29% | |
57.690 | 421796 | 0.20% | |
57.680 | 805180 | 0.39% | |
57.670 | 618472 | 0.30% | |
57.660 | 541538 | 0.26% | |
57.650 | 377450 | 0.18% | |
57.640 | 315892 | 0.15% | |
57.630 | 405916 | 0.19% | |
57.620 | 285140 | 0.14% | |
57.610 | 515680 | 0.25% | |
57.600 | 798136 | 0.38% | |
57.590 | 174000 | 0.08% | |
57.580 | 155000 | 0.07% | |
57.570 | 289124 | 0.14% | |
57.560 | 709486 | 0.34% | |
57.550 | 402780 | 0.19% | |
57.540 | 440780 | 0.21% | |
57.530 | 306016 | 0.15% | |
57.520 | 318365 | 0.15% | |
57.510 | 451588 | 0.22% | |
57.500 | 1522277 | 0.73% | |
57.490 | 195640 | 0.09% | |
57.480 | 366760 | 0.18% | |
57.470 | 464312 | 0.22% | |
57.460 | 571106 | 0.27% | |
57.450 | 652088 | 0.31% | |
57.440 | 404822 | 0.19% | |
57.430 | 822403 | 0.39% | |
57.420 | 963126 | 0.46% | |
57.410 | 788571 | 0.38% | |
57.400 | 785743 | 0.38% | |
57.390 | 798640 | 0.38% | |
57.380 | 1241858 | 0.59% | |
57.370 | 991040 | 0.47% | |
57.360 | 1137356 | 0.54% | |
57.350 | 1554509 | 0.74% | |
57.340 | 1113312 | 0.53% | |
57.330 | 1753708 | 0.84% | |
57.320 | 1499981 | 0.72% | |
57.310 | 1174846 | 0.56% | |
57.300 | 673394 | 0.32% | |
57.290 | 72900 | 0.03% | |
57.280 | 143800 | 0.07% | |
57.270 | 64004 | 0.03% | |
57.260 | 57700 | 0.03% | |
57.250 | 794783 | 0.38% | |
57.240 | 134400 | 0.06% | |
57.230 | 229720 | 0.11% | |
57.220 | 198956 | 0.10% | |
57.210 | 193388 | 0.09% | |
57.200 | 741580 | 0.35% | |
57.190 | 339452 | 0.16% | |
57.180 | 597540 | 0.29% | |
57.170 | 362660 | 0.17% | |
57.160 | 326880 | 0.16% | |
57.150 | 685820 | 0.33% | |
57.140 | 275140 | 0.13% | |
57.130 | 409340 | 0.20% | |
57.120 | 72600 | 0.03% | |
57.110 | 50800 | 0.02% | |
57.100 | 99940 | 0.05% | |
57.090 | 32400 | 0.02% | |
57.080 | 396540 | 0.19% | |
57.070 | 15700 | 0.01% | |
57.060 | 284661 | 0.14% | |
57.050 | 24300 | 0.01% | |
57.030 | 351540 | 0.17% | |
57.020 | 597320 | 0.29% | |
57.010 | 1565660 | 0.75% | |
57.000 | 1800968 | 0.86% | |
56.990 | 671296 | 0.32% | |
56.980 | 201324 | 0.10% | |
56.970 | 148200 | 0.07% | |
56.960 | 159200 | 0.08% | |
56.950 | 532468 | 0.25% | |
56.940 | 633684 | 0.30% | |
56.930 | 602219 | 0.29% | |
56.920 | 788440 | 0.38% | |
56.910 | 774288 | 0.37% | |
56.900 | 2695211 | 1.29% | |
56.890 | 2025269 | 0.97% | |
56.880 | 1779066 | 0.85% | |
56.870 | 536091 | 0.26% | |
56.860 | 252700 | 0.12% | |
56.850 | 795256 | 0.38% | |
56.840 | 172779 | 0.08% | |
56.830 | 177180 | 0.08% | |
56.820 | 75400 | 0.04% | |
56.800 | 100729 | 0.05% | |
56.780 | 50500 | 0.02% | |
56.760 | 129300 | 0.06% | |
56.750 | 27800 | 0.01% | |
56.730 | 148200 | 0.07% | |
56.700 | 73500 | 0.04% | |
56.680 | 65800 | 0.03% | |
56.670 | 198099 | 0.09% | |
56.660 | 579938 | 0.28% | |
56.650 | 227660 | 0.11% | |
56.640 | 136540 | 0.07% | |
56.630 | 60300 | 0.03% | |
56.620 | 89000 | 0.04% | |
56.600 | 550383 | 0.26% | |
56.590 | 320044 | 0.15% | |
56.580 | 96300 | 0.05% | |
56.560 | 103720 | 0.05% | |
56.550 | 378036 | 0.18% | |
56.540 | 761972 | 0.36% | |
56.530 | 397503 | 0.19% | |
56.520 | 379960 | 0.18% | |
56.510 | 77960 | 0.04% | |
56.500 | 258314 | 0.12% | |
56.490 | 316100 | 0.15% | |
56.480 | 244252 | 0.12% | |
56.470 | 228540 | 0.11% | |
56.460 | 176000 | 0.08% | |
56.450 | 41800 | 0.02% | |
56.440 | 159600 | 0.08% | |
56.430 | 438284 | 0.21% | |
56.420 | 297480 | 0.14% | |
56.410 | 279526 | 0.13% | |
56.400 | 763076 | 0.37% | |
56.390 | 713260 | 0.34% | |
56.380 | 350256 | 0.17% | |
56.370 | 312860 | 0.15% | |
56.360 | 772120 | 0.37% | |
56.350 | 1700872 | 0.81% | |
56.340 | 477864 | 0.23% | |
56.330 | 984020 | 0.47% | |
56.320 | 524140 | 0.25% | |
56.310 | 227900 | 0.11% | |
56.300 | 647912 | 0.31% | |
56.290 | 288328 | 0.14% | |
56.280 | 469600 | 0.22% | |
56.270 | 137400 | 0.07% | |
56.260 | 436085 | 0.21% | |
56.250 | 1055420 | 0.50% | |
56.240 | 731012 | 0.35% | |
56.230 | 438258 | 0.21% | |
56.220 | 863889 | 0.41% | |
56.210 | 1077626 | 0.52% | |
56.200 | 1160011 | 0.55% | |
56.190 | 1095951 | 0.52% | |
56.180 | 1002439 | 0.48% | |
56.170 | 912687 | 0.44% | |
56.160 | 576924 | 0.28% | |
56.150 | 1979526 | 0.95% | |
56.140 | 1362004 | 0.65% | |
56.130 | 1483152 | 0.71% | |
56.120 | 3618112 | 1.73% | |
56.110 | 3213841 | 1.54% | |
56.100 | 4719410 | 2.26% | |
56.090 | 3247718 | 1.55% | |
56.080 | 2197663 | 1.05% | |
56.070 | 3691983 | 1.77% | |
56.060 | 4521023 | 2.16% | |
56.050 | 4238706 | 2.03% | |
56.040 | 3931033 | 1.88% | |
56.030 | 4715577 | 2.26% | |
56.020 | 3191373 | 1.53% | |
56.010 | 4900107 | 2.34% | |
56.000 | 4869852 | 2.33% | |
55.990 | 826186 | 0.40% | |
55.980 | 550815 | 0.26% | |
55.970 | 66440 | 0.03% | |
55.960 | 305520 | 0.15% | |
55.950 | 58780 | 0.03% |