投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601012.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
60.880 340300 0.16%
60.860 121000 0.06%
60.750 56300 0.03%
60.720 93780 0.04%
60.710 123640 0.06%
60.670 74960 0.04%
60.650 84000 0.04%
60.580 62220 0.03%
60.520 268600 0.13%
60.470 211200 0.10%
60.360 82200 0.04%
60.320 53160 0.03%
60.280 90440 0.04%
60.190 162700 0.08%
60.160 84200 0.04%
60.120 155600 0.07%
60.110 22300 0.01%
60.100 181900 0.09%
60.090 448200 0.21%
60.080 990760 0.47%
60.040 92640 0.04%
60.030 116160 0.06%
60.010 744272 0.36%
60.000 537512 0.26%
59.990 91240 0.04%
59.980 746280 0.36%
59.950 51022 0.02%
59.930 252400 0.12%
59.920 222380 0.11%
59.910 126120 0.06%
59.900 133320 0.06%
59.890 277340 0.13%
59.880 105420 0.05%
59.870 431200 0.21%
59.860 90480 0.04%
59.850 141936 0.07%
59.840 113000 0.05%
59.830 102600 0.05%
59.820 443358 0.21%
59.810 487580 0.23%
59.800 637660 0.31%
59.790 68300 0.03%
59.780 160000 0.08%
59.770 597704 0.29%
59.760 259200 0.12%
59.750 29500 0.01%
59.720 183000 0.09%
59.700 520456 0.25%
59.670 271076 0.13%
59.650 124700 0.06%
59.640 66100 0.03%
59.610 197000 0.09%
59.600 208064 0.10%
59.580 190211 0.09%
59.570 37200 0.02%
59.550 604820 0.29%
59.540 154980 0.07%
59.530 601976 0.29%
59.510 337820 0.16%
59.500 764216 0.37%
59.490 345864 0.17%
59.480 282300 0.14%
59.470 250160 0.12%
59.460 209800 0.10%
59.450 20500 0.01%
59.440 181800 0.09%
59.420 211685 0.10%
59.410 95200 0.05%
59.400 422544 0.20%
59.390 166980 0.08%
59.380 208839 0.10%
59.370 113700 0.05%
59.360 164500 0.08%
59.350 166500 0.08%
59.330 150100 0.07%
59.320 217220 0.10%
59.310 273600 0.13%
59.300 705872 0.34%
59.290 404680 0.19%
59.280 73400 0.04%
59.270 178480 0.09%
59.260 139200 0.07%
59.250 118300 0.06%
59.240 246870 0.12%
59.230 95500 0.05%
59.210 270440 0.13%
59.200 190860 0.09%
59.190 200700 0.10%
59.170 365220 0.17%
59.160 117800 0.06%
59.150 162600 0.08%
59.140 291700 0.14%
59.130 757340 0.36%
59.120 521828 0.25%
59.110 1289496 0.62%
59.100 648480 0.31%
59.090 685390 0.33%
59.080 238740 0.11%
59.070 41600 0.02%
59.060 36580 0.02%
59.050 120600 0.06%
59.040 279360 0.13%
59.030 82300 0.04%
59.020 294572 0.14%
59.010 591200 0.28%
59.000 1215180 0.58%
58.990 54600 0.03%
58.980 110276 0.05%
58.970 118460 0.06%
58.960 77400 0.04%
58.950 829520 0.40%
58.940 180989 0.09%
58.920 28500 0.01%
58.910 562367 0.27%
58.900 347040 0.17%
58.890 284791 0.14%
58.880 407564 0.19%
58.870 449011 0.21%
58.860 386789 0.19%
58.850 327676 0.16%
58.840 220460 0.11%
58.830 294565 0.14%
58.820 81380 0.04%
58.780 475284 0.23%
58.740 84500 0.04%
58.730 135100 0.06%
58.700 155200 0.07%
58.650 31200 0.01%
58.620 190400 0.09%
58.610 61760 0.03%
58.600 81800 0.04%
58.550 206340 0.10%
58.530 99700 0.05%
58.520 409020 0.20%
58.510 79000 0.04%
58.500 701980 0.34%
58.490 41194 0.02%
58.480 81300 0.04%
58.470 38800 0.02%
58.460 350501 0.17%
58.450 197200 0.09%
58.440 229820 0.11%
58.430 173792 0.08%
58.420 54400 0.03%
58.410 103600 0.05%
58.400 562701 0.27%
58.390 284440 0.14%
58.380 259520 0.12%
58.370 160700 0.08%
58.360 302352 0.14%
58.350 324872 0.16%
58.340 204780 0.10%
58.330 529128 0.25%
58.320 204776 0.10%
58.310 290200 0.14%
58.300 707260 0.34%
58.290 625312 0.30%
58.280 431072 0.21%
58.270 268332 0.13%
58.260 616400 0.29%
58.250 723320 0.35%
58.240 239780 0.11%
58.230 223300 0.11%
58.220 938856 0.45%
58.210 466160 0.22%
58.200 1458138 0.70%
58.190 872392 0.42%
58.180 1286008 0.62%
58.170 190600 0.09%
58.160 311694 0.15%
58.150 463160 0.22%
58.140 309162 0.15%
58.130 399196 0.19%
58.120 830856 0.40%
58.110 361684 0.17%
58.100 1146980 0.55%
58.090 600107 0.29%
58.080 1626536 0.78%
58.070 591548 0.28%
58.060 559370 0.27%
58.050 1819197 0.87%
58.040 408860 0.20%
58.030 446760 0.21%
58.020 1218418 0.58%
58.010 453480 0.22%
58.000 1327625 0.64%
57.990 581952 0.28%
57.980 782746 0.37%
57.970 562748 0.27%
57.960 841320 0.40%
57.950 541527 0.26%
57.940 181200 0.09%
57.930 289316 0.14%
57.920 1293504 0.62%
57.910 327240 0.16%
57.900 336246 0.16%
57.890 144912 0.07%
57.880 196854 0.09%
57.870 204000 0.10%
57.860 131134 0.06%
57.850 261901 0.13%
57.840 42100 0.02%
57.830 28600 0.01%
57.820 181116 0.09%
57.810 726500 0.35%
57.800 517186 0.25%
57.790 303628 0.15%
57.780 207858 0.10%
57.770 426179 0.20%
57.760 606146 0.29%
57.750 770063 0.37%
57.740 523416 0.25%
57.730 14900 0.01%
57.720 107240 0.05%
57.710 71842 0.03%
57.700 614594 0.29%
57.690 421796 0.20%
57.680 805180 0.39%
57.670 618472 0.30%
57.660 541538 0.26%
57.650 377450 0.18%
57.640 315892 0.15%
57.630 405916 0.19%
57.620 285140 0.14%
57.610 515680 0.25%
57.600 798136 0.38%
57.590 174000 0.08%
57.580 155000 0.07%
57.570 289124 0.14%
57.560 709486 0.34%
57.550 402780 0.19%
57.540 440780 0.21%
57.530 306016 0.15%
57.520 318365 0.15%
57.510 451588 0.22%
57.500 1522277 0.73%
57.490 195640 0.09%
57.480 366760 0.18%
57.470 464312 0.22%
57.460 571106 0.27%
57.450 652088 0.31%
57.440 404822 0.19%
57.430 822403 0.39%
57.420 963126 0.46%
57.410 788571 0.38%
57.400 785743 0.38%
57.390 798640 0.38%
57.380 1241858 0.59%
57.370 991040 0.47%
57.360 1137356 0.54%
57.350 1554509 0.74%
57.340 1113312 0.53%
57.330 1753708 0.84%
57.320 1499981 0.72%
57.310 1174846 0.56%
57.300 673394 0.32%
57.290 72900 0.03%
57.280 143800 0.07%
57.270 64004 0.03%
57.260 57700 0.03%
57.250 794783 0.38%
57.240 134400 0.06%
57.230 229720 0.11%
57.220 198956 0.10%
57.210 193388 0.09%
57.200 741580 0.35%
57.190 339452 0.16%
57.180 597540 0.29%
57.170 362660 0.17%
57.160 326880 0.16%
57.150 685820 0.33%
57.140 275140 0.13%
57.130 409340 0.20%
57.120 72600 0.03%
57.110 50800 0.02%
57.100 99940 0.05%
57.090 32400 0.02%
57.080 396540 0.19%
57.070 15700 0.01%
57.060 284661 0.14%
57.050 24300 0.01%
57.030 351540 0.17%
57.020 597320 0.29%
57.010 1565660 0.75%
57.000 1800968 0.86%
56.990 671296 0.32%
56.980 201324 0.10%
56.970 148200 0.07%
56.960 159200 0.08%
56.950 532468 0.25%
56.940 633684 0.30%
56.930 602219 0.29%
56.920 788440 0.38%
56.910 774288 0.37%
56.900 2695211 1.29%
56.890 2025269 0.97%
56.880 1779066 0.85%
56.870 536091 0.26%
56.860 252700 0.12%
56.850 795256 0.38%
56.840 172779 0.08%
56.830 177180 0.08%
56.820 75400 0.04%
56.800 100729 0.05%
56.780 50500 0.02%
56.760 129300 0.06%
56.750 27800 0.01%
56.730 148200 0.07%
56.700 73500 0.04%
56.680 65800 0.03%
56.670 198099 0.09%
56.660 579938 0.28%
56.650 227660 0.11%
56.640 136540 0.07%
56.630 60300 0.03%
56.620 89000 0.04%
56.600 550383 0.26%
56.590 320044 0.15%
56.580 96300 0.05%
56.560 103720 0.05%
56.550 378036 0.18%
56.540 761972 0.36%
56.530 397503 0.19%
56.520 379960 0.18%
56.510 77960 0.04%
56.500 258314 0.12%
56.490 316100 0.15%
56.480 244252 0.12%
56.470 228540 0.11%
56.460 176000 0.08%
56.450 41800 0.02%
56.440 159600 0.08%
56.430 438284 0.21%
56.420 297480 0.14%
56.410 279526 0.13%
56.400 763076 0.37%
56.390 713260 0.34%
56.380 350256 0.17%
56.370 312860 0.15%
56.360 772120 0.37%
56.350 1700872 0.81%
56.340 477864 0.23%
56.330 984020 0.47%
56.320 524140 0.25%
56.310 227900 0.11%
56.300 647912 0.31%
56.290 288328 0.14%
56.280 469600 0.22%
56.270 137400 0.07%
56.260 436085 0.21%
56.250 1055420 0.50%
56.240 731012 0.35%
56.230 438258 0.21%
56.220 863889 0.41%
56.210 1077626 0.52%
56.200 1160011 0.55%
56.190 1095951 0.52%
56.180 1002439 0.48%
56.170 912687 0.44%
56.160 576924 0.28%
56.150 1979526 0.95%
56.140 1362004 0.65%
56.130 1483152 0.71%
56.120 3618112 1.73%
56.110 3213841 1.54%
56.100 4719410 2.26%
56.090 3247718 1.55%
56.080 2197663 1.05%
56.070 3691983 1.77%
56.060 4521023 2.16%
56.050 4238706 2.03%
56.040 3931033 1.88%
56.030 4715577 2.26%
56.020 3191373 1.53%
56.010 4900107 2.34%
56.000 4869852 2.33%
55.990 826186 0.40%
55.980 550815 0.26%
55.970 66440 0.03%
55.960 305520 0.15%
55.950 58780 0.03%