隆基绿能(sh601012)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.880	340300	0.16%
60.860	121000	0.06%
60.750	56300	0.03%
60.720	93780	0.04%
60.710	123640	0.06%
60.670	74960	0.04%
60.650	84000	0.04%
60.580	62220	0.03%
60.520	268600	0.13%
60.470	211200	0.10%
60.360	82200	0.04%
60.320	53160	0.03%
60.280	90440	0.04%
60.190	162700	0.08%
60.160	84200	0.04%
60.120	155600	0.07%
60.110	22300	0.01%
60.100	181900	0.09%
60.090	448200	0.21%
60.080	990760	0.47%
60.040	92640	0.04%
60.030	116160	0.06%
60.010	744272	0.36%
60.000	537512	0.26%
59.990	91240	0.04%
59.980	746280	0.36%
59.950	51022	0.02%
59.930	252400	0.12%
59.920	222380	0.11%
59.910	126120	0.06%
59.900	133320	0.06%
59.890	277340	0.13%
59.880	105420	0.05%
59.870	431200	0.21%
59.860	90480	0.04%
59.850	141936	0.07%
59.840	113000	0.05%
59.830	102600	0.05%
59.820	443358	0.21%
59.810	487580	0.23%
59.800	637660	0.31%
59.790	68300	0.03%
59.780	160000	0.08%
59.770	597704	0.29%
59.760	259200	0.12%
59.750	29500	0.01%
59.720	183000	0.09%
59.700	520456	0.25%
59.670	271076	0.13%
59.650	124700	0.06%
59.640	66100	0.03%
59.610	197000	0.09%
59.600	208064	0.10%
59.580	190211	0.09%
59.570	37200	0.02%
59.550	604820	0.29%
59.540	154980	0.07%
59.530	601976	0.29%
59.510	337820	0.16%
59.500	764216	0.37%
59.490	345864	0.17%
59.480	282300	0.14%
59.470	250160	0.12%
59.460	209800	0.10%
59.450	20500	0.01%
59.440	181800	0.09%
59.420	211685	0.10%
59.410	95200	0.05%
59.400	422544	0.20%
59.390	166980	0.08%
59.380	208839	0.10%
59.370	113700	0.05%
59.360	164500	0.08%
59.350	166500	0.08%
59.330	150100	0.07%
59.320	217220	0.10%
59.310	273600	0.13%
59.300	705872	0.34%
59.290	404680	0.19%
59.280	73400	0.04%
59.270	178480	0.09%
59.260	139200	0.07%
59.250	118300	0.06%
59.240	246870	0.12%
59.230	95500	0.05%
59.210	270440	0.13%
59.200	190860	0.09%
59.190	200700	0.10%
59.170	365220	0.17%
59.160	117800	0.06%
59.150	162600	0.08%
59.140	291700	0.14%
59.130	757340	0.36%
59.120	521828	0.25%
59.110	1289496	0.62%
59.100	648480	0.31%
59.090	685390	0.33%
59.080	238740	0.11%
59.070	41600	0.02%
59.060	36580	0.02%
59.050	120600	0.06%
59.040	279360	0.13%
59.030	82300	0.04%
59.020	294572	0.14%
59.010	591200	0.28%
59.000	1215180	0.58%
58.990	54600	0.03%
58.980	110276	0.05%
58.970	118460	0.06%
58.960	77400	0.04%
58.950	829520	0.40%
58.940	180989	0.09%
58.920	28500	0.01%
58.910	562367	0.27%
58.900	347040	0.17%
58.890	284791	0.14%
58.880	407564	0.19%
58.870	449011	0.21%
58.860	386789	0.19%
58.850	327676	0.16%
58.840	220460	0.11%
58.830	294565	0.14%
58.820	81380	0.04%
58.780	475284	0.23%
58.740	84500	0.04%
58.730	135100	0.06%
58.700	155200	0.07%
58.650	31200	0.01%
58.620	190400	0.09%
58.610	61760	0.03%
58.600	81800	0.04%
58.550	206340	0.10%
58.530	99700	0.05%
58.520	409020	0.20%
58.510	79000	0.04%
58.500	701980	0.34%
58.490	41194	0.02%
58.480	81300	0.04%
58.470	38800	0.02%
58.460	350501	0.17%
58.450	197200	0.09%
58.440	229820	0.11%
58.430	173792	0.08%
58.420	54400	0.03%
58.410	103600	0.05%
58.400	562701	0.27%
58.390	284440	0.14%
58.380	259520	0.12%
58.370	160700	0.08%
58.360	302352	0.14%
58.350	324872	0.16%
58.340	204780	0.10%
58.330	529128	0.25%
58.320	204776	0.10%
58.310	290200	0.14%
58.300	707260	0.34%
58.290	625312	0.30%
58.280	431072	0.21%
58.270	268332	0.13%
58.260	616400	0.29%
58.250	723320	0.35%
58.240	239780	0.11%
58.230	223300	0.11%
58.220	938856	0.45%
58.210	466160	0.22%
58.200	1458138	0.70%
58.190	872392	0.42%
58.180	1286008	0.62%
58.170	190600	0.09%
58.160	311694	0.15%
58.150	463160	0.22%
58.140	309162	0.15%
58.130	399196	0.19%
58.120	830856	0.40%
58.110	361684	0.17%
58.100	1146980	0.55%
58.090	600107	0.29%
58.080	1626536	0.78%
58.070	591548	0.28%
58.060	559370	0.27%
58.050	1819197	0.87%
58.040	408860	0.20%
58.030	446760	0.21%
58.020	1218418	0.58%
58.010	453480	0.22%
58.000	1327625	0.64%
57.990	581952	0.28%
57.980	782746	0.37%
57.970	562748	0.27%
57.960	841320	0.40%
57.950	541527	0.26%
57.940	181200	0.09%
57.930	289316	0.14%
57.920	1293504	0.62%
57.910	327240	0.16%
57.900	336246	0.16%
57.890	144912	0.07%
57.880	196854	0.09%
57.870	204000	0.10%
57.860	131134	0.06%
57.850	261901	0.13%
57.840	42100	0.02%
57.830	28600	0.01%
57.820	181116	0.09%
57.810	726500	0.35%
57.800	517186	0.25%
57.790	303628	0.15%
57.780	207858	0.10%
57.770	426179	0.20%
57.760	606146	0.29%
57.750	770063	0.37%
57.740	523416	0.25%
57.730	14900	0.01%
57.720	107240	0.05%
57.710	71842	0.03%
57.700	614594	0.29%
57.690	421796	0.20%
57.680	805180	0.39%
57.670	618472	0.30%
57.660	541538	0.26%
57.650	377450	0.18%
57.640	315892	0.15%
57.630	405916	0.19%
57.620	285140	0.14%
57.610	515680	0.25%
57.600	798136	0.38%
57.590	174000	0.08%
57.580	155000	0.07%
57.570	289124	0.14%
57.560	709486	0.34%
57.550	402780	0.19%
57.540	440780	0.21%
57.530	306016	0.15%
57.520	318365	0.15%
57.510	451588	0.22%
57.500	1522277	0.73%
57.490	195640	0.09%
57.480	366760	0.18%
57.470	464312	0.22%
57.460	571106	0.27%
57.450	652088	0.31%
57.440	404822	0.19%
57.430	822403	0.39%
57.420	963126	0.46%
57.410	788571	0.38%
57.400	785743	0.38%
57.390	798640	0.38%
57.380	1241858	0.59%
57.370	991040	0.47%
57.360	1137356	0.54%
57.350	1554509	0.74%
57.340	1113312	0.53%
57.330	1753708	0.84%
57.320	1499981	0.72%
57.310	1174846	0.56%
57.300	673394	0.32%
57.290	72900	0.03%
57.280	143800	0.07%
57.270	64004	0.03%
57.260	57700	0.03%
57.250	794783	0.38%
57.240	134400	0.06%
57.230	229720	0.11%
57.220	198956	0.10%
57.210	193388	0.09%
57.200	741580	0.35%
57.190	339452	0.16%
57.180	597540	0.29%
57.170	362660	0.17%
57.160	326880	0.16%
57.150	685820	0.33%
57.140	275140	0.13%
57.130	409340	0.20%
57.120	72600	0.03%
57.110	50800	0.02%
57.100	99940	0.05%
57.090	32400	0.02%
57.080	396540	0.19%
57.070	15700	0.01%
57.060	284661	0.14%
57.050	24300	0.01%
57.030	351540	0.17%
57.020	597320	0.29%
57.010	1565660	0.75%
57.000	1800968	0.86%
56.990	671296	0.32%
56.980	201324	0.10%
56.970	148200	0.07%
56.960	159200	0.08%
56.950	532468	0.25%
56.940	633684	0.30%
56.930	602219	0.29%
56.920	788440	0.38%
56.910	774288	0.37%
56.900	2695211	1.29%
56.890	2025269	0.97%
56.880	1779066	0.85%
56.870	536091	0.26%
56.860	252700	0.12%
56.850	795256	0.38%
56.840	172779	0.08%
56.830	177180	0.08%
56.820	75400	0.04%
56.800	100729	0.05%
56.780	50500	0.02%
56.760	129300	0.06%
56.750	27800	0.01%
56.730	148200	0.07%
56.700	73500	0.04%
56.680	65800	0.03%
56.670	198099	0.09%
56.660	579938	0.28%
56.650	227660	0.11%
56.640	136540	0.07%
56.630	60300	0.03%
56.620	89000	0.04%
56.600	550383	0.26%
56.590	320044	0.15%
56.580	96300	0.05%
56.560	103720	0.05%
56.550	378036	0.18%
56.540	761972	0.36%
56.530	397503	0.19%
56.520	379960	0.18%
56.510	77960	0.04%
56.500	258314	0.12%
56.490	316100	0.15%
56.480	244252	0.12%
56.470	228540	0.11%
56.460	176000	0.08%
56.450	41800	0.02%
56.440	159600	0.08%
56.430	438284	0.21%
56.420	297480	0.14%
56.410	279526	0.13%
56.400	763076	0.37%
56.390	713260	0.34%
56.380	350256	0.17%
56.370	312860	0.15%
56.360	772120	0.37%
56.350	1700872	0.81%
56.340	477864	0.23%
56.330	984020	0.47%
56.320	524140	0.25%
56.310	227900	0.11%
56.300	647912	0.31%
56.290	288328	0.14%
56.280	469600	0.22%
56.270	137400	0.07%
56.260	436085	0.21%
56.250	1055420	0.50%
56.240	731012	0.35%
56.230	438258	0.21%
56.220	863889	0.41%
56.210	1077626	0.52%
56.200	1160011	0.55%
56.190	1095951	0.52%
56.180	1002439	0.48%
56.170	912687	0.44%
56.160	576924	0.28%
56.150	1979526	0.95%
56.140	1362004	0.65%
56.130	1483152	0.71%
56.120	3618112	1.73%
56.110	3213841	1.54%
56.100	4719410	2.26%
56.090	3247718	1.55%
56.080	2197663	1.05%
56.070	3691983	1.77%
56.060	4521023	2.16%
56.050	4238706	2.03%
56.040	3931033	1.88%
56.030	4715577	2.26%
56.020	3191373	1.53%
56.010	4900107	2.34%
56.000	4869852	2.33%
55.990	826186	0.40%
55.980	550815	0.26%
55.970	66440	0.03%
55.960	305520	0.15%
55.950	58780	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(601012.SH)