| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 5.69 | -0.35% | -- | 1 | 569 | 卖盘 |
| 11:29:59 | 5.69 | -0.35% | -- | 296 | 168,424 | 卖盘 |
| 11:29:56 | 5.69 | -0.35% | -- | 1240 | 705,560 | 买盘 |
| 11:29:50 | 5.69 | -0.35% | -- | 130 | 73,970 | 买盘 |
| 11:29:47 | 5.69 | -0.35% | -- | 8 | 4,552 | 买盘 |
| 11:29:44 | 5.69 | -0.35% | -- | 10 | 5,690 | 买盘 |
| 11:29:38 | 5.69 | -0.35% | -- | 120 | 68,280 | 买盘 |
| 11:29:35 | 5.69 | -0.35% | -- | 101 | 57,469 | 买盘 |
| 11:29:32 | 5.69 | -0.35% | -- | 36 | 20,484 | 买盘 |
| 11:29:29 | 5.69 | -0.35% | +0.01 | 45 | 25,605 | 买盘 |
| 11:29:26 | 5.68 | -0.53% | -0.01 | 1 | 568 | 卖盘 |
| 11:29:23 | 5.69 | -0.35% | -- | 25 | 14,225 | 买盘 |
| 11:29:20 | 5.69 | -0.35% | -- | 39 | 22,191 | 买盘 |
| 11:29:17 | 5.69 | -0.35% | +0.01 | 44 | 25,036 | 买盘 |
| 11:29:08 | 5.68 | -0.53% | -0.01 | 160 | 90,880 | 卖盘 |
| 11:29:05 | 5.69 | -0.35% | -- | 80 | 45,520 | 买盘 |
| 11:28:56 | 5.69 | -0.35% | +0.01 | 57 | 32,433 | 买盘 |
| 11:28:53 | 5.68 | -0.53% | -0.01 | 47 | 26,696 | 卖盘 |
| 11:28:50 | 5.69 | -0.35% | -- | 10 | 5,690 | 买盘 |
| 11:28:47 | 5.69 | -0.35% | -- | 11 | 6,259 | 买盘 |
| 11:28:44 | 5.69 | -0.35% | -- | 129 | 73,401 | 买盘 |
| 11:28:41 | 5.69 | -0.35% | -- | 26 | 14,794 | 买盘 |
| 11:28:38 | 5.69 | -0.35% | -- | 40 | 22,760 | 买盘 |
| 11:28:35 | 5.69 | -0.35% | -- | 40 | 22,760 | 买盘 |
| 11:28:32 | 5.69 | -0.35% | -- | 11 | 6,259 | 买盘 |
| 11:28:29 | 5.69 | -0.35% | -- | 50 | 28,450 | 买盘 |
| 11:28:26 | 5.69 | -0.35% | -- | 19 | 10,811 | 买盘 |
| 11:28:23 | 5.69 | -0.35% | -- | 38 | 21,622 | 买盘 |
| 11:28:20 | 5.69 | -0.35% | +0.01 | 17 | 9,673 | 买盘 |
| 11:28:17 | 5.68 | -0.53% | -0.01 | 70 | 39,760 | 卖盘 |
| 11:28:11 | 5.69 | -0.35% | -- | 59 | 33,571 | 买盘 |
| 11:28:08 | 5.69 | -0.35% | -- | 1721 | 979,249 | 买盘 |
| 11:28:05 | 5.69 | -0.35% | -- | 17 | 9,673 | 买盘 |
| 11:28:02 | 5.69 | -0.35% | -0.01 | 53 | 30,157 | 买盘 |
| 11:27:59 | 5.70 | -0.18% | +0.01 | 18 | 10,260 | 买盘 |
| 11:27:56 | 5.69 | -0.35% | -- | 12 | 6,828 | 买盘 |
| 11:27:53 | 5.69 | -0.35% | -- | 329 | 187,201 | 买盘 |
| 11:27:50 | 5.69 | -0.35% | -- | 185 | 105,265 | 买盘 |
| 11:27:47 | 5.69 | -0.35% | -- | 8 | 4,552 | 买盘 |
| 11:27:41 | 5.69 | -0.35% | +0.01 | 69 | 39,261 | 买盘 |
| 11:27:38 | 5.68 | -0.53% | -- | 242 | 137,456 | 卖盘 |
| 11:27:35 | 5.68 | -0.53% | -0.01 | 137 | 77,816 | 卖盘 |
| 11:27:32 | 5.69 | -0.35% | -- | 116 | 66,004 | 买盘 |
| 11:27:29 | 5.69 | -0.35% | -- | 31 | 17,639 | 买盘 |
| 11:27:26 | 5.69 | -0.35% | -- | 1310 | 745,390 | 买盘 |
| 11:27:23 | 5.69 | -0.35% | -- | 24 | 13,656 | 买盘 |
| 11:27:17 | 5.69 | -0.35% | +0.01 | 8 | 4,552 | 买盘 |
| 11:27:14 | 5.68 | -0.53% | -0.01 | 2 | 1,136 | 卖盘 |
| 11:27:08 | 5.69 | -0.35% | -- | 37 | 21,053 | 买盘 |
| 11:27:05 | 5.69 | -0.35% | +0.01 | 4 | 2,276 | 买盘 |
| 11:27:02 | 5.68 | -0.53% | -0.01 | 621 | 352,728 | 卖盘 |
| 11:26:59 | 5.69 | -0.35% | -- | 125 | 71,125 | 买盘 |
| 11:26:56 | 5.69 | -0.35% | -- | 19 | 10,811 | 买盘 |
| 11:26:53 | 5.69 | -0.35% | +0.01 | 49 | 27,881 | 买盘 |
| 11:26:47 | 5.68 | -0.53% | -- | 16 | 9,088 | 卖盘 |
| 11:26:44 | 5.68 | -0.53% | -0.01 | 69 | 39,192 | 卖盘 |
| 11:26:41 | 5.69 | -0.35% | -- | 112 | 63,728 | 买盘 |
| 11:26:41 | 5.69 | -0.35% | -- | 112 | 63,728 | 中性盘 |
