投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大秦铁路 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601006.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:44:586.98+0.72%--12184,458
买盘
09:44:526.98+0.72%+0.0111882,364
买盘
09:44:496.97+0.58%-0.0110170,397
卖盘
09:44:436.98+0.72%--1698
买盘
09:44:406.98+0.72%--320223,360
买盘
09:44:376.98+0.72%+0.0120211,410,658
买盘
09:44:346.97+0.58%-0.011697
卖盘
09:44:316.98+0.72%--179124,942
买盘
09:44:286.98+0.72%+0.016847,464
买盘
09:44:256.97+0.58%--5135,547
卖盘
09:44:226.97+0.58%+0.0133632,344,116
买盘
09:44:196.96+0.43%--215149,640
卖盘
09:44:136.96+0.43%--228158,688
卖盘
09:44:106.96+0.43%-0.014329,928
卖盘
09:44:076.97+0.58%+0.011611,152
买盘
09:44:046.96+0.43%--13090,480
卖盘
09:44:016.96+0.43%--149,744
卖盘
09:43:586.96+0.43%-0.01139,048
卖盘
09:43:556.97+0.58%+0.017149,487
买盘
09:43:526.96+0.43%--2114,616
卖盘
09:43:496.96+0.43%-0.011696
卖盘
09:43:466.97+0.58%--3423,698
买盘
09:43:436.97+0.58%--2114,637
买盘
09:43:406.97+0.58%+0.01117,667
买盘
09:43:376.96+0.43%--3020,880
卖盘
09:43:346.96+0.43%--21,392
卖盘
09:43:286.96+0.43%-0.0174,872
卖盘
09:43:256.97+0.58%+0.014128,577
买盘
09:43:196.96+0.43%--9062,640
卖盘
09:43:166.96+0.43%-0.017048,720
卖盘
09:43:136.97+0.58%+0.017753,669
买盘
09:43:076.96+0.43%--85,568
卖盘
09:43:046.96+0.43%--4128,536
卖盘
09:43:016.96+0.43%-0.01117,656
卖盘
09:42:586.97+0.58%--11076,670
买盘
09:42:556.97+0.58%+0.017350,881
买盘
09:42:496.96+0.43%-0.01117,656
卖盘
09:42:466.97+0.58%+0.012013,940
买盘
09:42:406.96+0.43%--529368,184
卖盘
09:42:346.96+0.43%--21,392
卖盘
09:42:316.96+0.43%--1696
卖盘
09:42:286.96+0.43%-0.012718,792
卖盘
09:42:256.97+0.58%+0.0113191,307
买盘
09:42:196.96+0.43%--1696
卖盘
09:42:166.96+0.43%-0.011913,224
卖盘
09:42:136.97+0.58%+0.016343,911
买盘
09:42:106.96+0.43%--1696
卖盘
09:42:046.96+0.43%-0.0132,088
卖盘
09:42:016.97+0.58%--1697
买盘
09:41:586.97+0.58%--74,879
买盘
09:41:556.97+0.58%--1711,849
买盘
09:41:526.97+0.58%+0.011697
买盘
09:41:496.96+0.43%-0.018257,072
卖盘
09:41:466.97+0.58%+0.01702489,294
买盘
09:41:436.96+0.43%--359249,864
卖盘
09:41:406.96+0.43%-0.016645,936
卖盘
09:41:376.97+0.58%+0.011913,243
买盘
09:41:346.96+0.43%--7451,504
卖盘
09:41:256.96+0.43%-0.018659,856
卖盘
09:41:226.97+0.58%+0.016243,214
买盘
09:41:196.96+0.43%-0.01181125,976
卖盘
09:41:136.97+0.58%--2316,031
买盘
09:41:106.97+0.58%--106,970
买盘
09:41:076.97+0.58%+0.01128,364
买盘
09:41:046.96+0.43%--2013,920
卖盘
09:41:016.96+0.43%--149,744
卖盘
09:40:586.96+0.43%--21,392
卖盘
09:40:586.96+0.43%--21,392

中性盘

明细下载(当天成交明细晚六点后提供下载)