今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 7.29 | -0.41% | +0.01 | 10 | 7,290 | 买盘 |
11:29:58 | 7.28 | -0.55% | -- | 11 | 8,008 | 卖盘 |
11:29:55 | 7.28 | -0.55% | -- | 6 | 4,368 | 卖盘 |
11:29:52 | 7.28 | -0.55% | -- | 12 | 8,736 | 卖盘 |
11:29:49 | 7.28 | -0.55% | -- | 2 | 1,456 | 卖盘 |
11:29:46 | 7.28 | -0.55% | -- | 42 | 30,576 | 卖盘 |
11:29:43 | 7.28 | -0.55% | -- | 12 | 8,736 | 卖盘 |
11:29:40 | 7.28 | -0.55% | -0.01 | 24 | 17,472 | 卖盘 |
11:29:37 | 7.29 | -0.41% | -- | 118 | 86,022 | 买盘 |
11:29:34 | 7.29 | -0.41% | -- | 119 | 86,751 | 买盘 |
11:29:28 | 7.29 | -0.41% | +0.01 | 66 | 48,114 | 买盘 |
11:29:22 | 7.28 | -0.55% | -- | 32 | 23,296 | 卖盘 |
11:29:19 | 7.28 | -0.55% | -- | 16 | 11,648 | 卖盘 |
11:29:16 | 7.28 | -0.55% | -- | 49 | 35,672 | 卖盘 |
11:29:13 | 7.28 | -0.55% | -- | 87 | 63,336 | 卖盘 |
11:29:10 | 7.28 | -0.55% | -0.01 | 165 | 120,120 | 卖盘 |
11:29:07 | 7.29 | -0.41% | -- | 525 | 382,725 | 卖盘 |
11:29:04 | 7.29 | -0.41% | -0.01 | 32 | 23,328 | 卖盘 |
11:29:01 | 7.30 | -0.27% | +0.01 | 97 | 70,810 | 买盘 |
11:28:58 | 7.29 | -0.41% | -- | 11 | 8,019 | 卖盘 |
11:28:55 | 7.29 | -0.41% | -- | 45 | 32,805 | 卖盘 |
11:28:52 | 7.29 | -0.41% | -- | 7 | 5,103 | 卖盘 |
11:28:49 | 7.29 | -0.41% | +0.01 | 80 | 58,320 | 中性盘 |
11:28:46 | 7.28 | -0.55% | -0.01 | 146 | 106,288 | 卖盘 |
11:28:43 | 7.29 | -0.41% | -- | 256 | 186,624 | 卖盘 |
11:28:40 | 7.29 | -0.41% | -0.01 | 130 | 94,770 | 卖盘 |
11:28:37 | 7.30 | -0.27% | -- | 22 | 16,060 | 买盘 |
11:28:34 | 7.30 | -0.27% | -- | 200 | 146,000 | 买盘 |
11:28:31 | 7.30 | -0.27% | +0.01 | 11 | 8,030 | 买盘 |
11:28:28 | 7.29 | -0.41% | -- | 27 | 19,683 | 卖盘 |
11:28:22 | 7.29 | -0.41% | -- | 92 | 67,068 | 卖盘 |
11:28:19 | 7.29 | -0.41% | -- | 6 | 4,374 | 卖盘 |
11:28:16 | 7.29 | -0.41% | -- | 64 | 46,656 | 卖盘 |
11:28:13 | 7.29 | -0.41% | -- | 42 | 30,618 | 卖盘 |
11:28:04 | 7.29 | -0.41% | -- | 33 | 24,057 | 卖盘 |
11:27:58 | 7.29 | -0.41% | -- | 87 | 63,423 | 卖盘 |
11:27:55 | 7.29 | -0.41% | -- | 49 | 35,721 | 卖盘 |
11:27:52 | 7.29 | -0.41% | -- | 68 | 49,572 | 卖盘 |
11:27:49 | 7.29 | -0.41% | -- | 38 | 27,702 | 卖盘 |
11:27:43 | 7.29 | -0.41% | -- | 50 | 36,450 | 卖盘 |
11:27:40 | 7.29 | -0.41% | -- | 33 | 24,057 | 卖盘 |
11:27:34 | 7.29 | -0.41% | -- | 3 | 2,187 | 卖盘 |
11:27:31 | 7.29 | -0.41% | -- | 409 | 298,161 | 卖盘 |
11:27:28 | 7.29 | -0.41% | -- | 16 | 11,664 | 卖盘 |
11:27:25 | 7.29 | -0.41% | -- | 51 | 37,179 | 卖盘 |
11:27:22 | 7.29 | -0.41% | -- | 9 | 6,561 | 卖盘 |
11:27:19 | 7.29 | -0.41% | -0.01 | 61 | 44,469 | 卖盘 |
11:27:16 | 7.30 | -0.27% | -- | 10 | 7,300 | 买盘 |
11:27:13 | 7.30 | -0.27% | +0.01 | 64 | 46,720 | 买盘 |
11:27:10 | 7.29 | -0.41% | -- | 1 | 729 | 卖盘 |
11:27:04 | 7.29 | -0.41% | -- | 37 | 26,973 | 卖盘 |
11:27:01 | 7.29 | -0.41% | -0.01 | 14 | 10,206 | 卖盘 |
11:26:58 | 7.30 | -0.27% | +0.01 | 29 | 21,170 | 买盘 |
11:26:55 | 7.29 | -0.41% | -- | 64 | 46,656 | 卖盘 |
11:26:52 | 7.29 | -0.41% | -- | 2 | 1,458 | 卖盘 |
11:26:49 | 7.29 | -0.41% | -0.01 | 93 | 67,797 | 卖盘 |
11:26:46 | 7.30 | -0.27% | +0.01 | 4 | 2,920 | 买盘 |
11:26:43 | 7.29 | -0.41% | -- | 20 | 14,580 | 卖盘 |
11:26:34 | 7.29 | -0.41% | -- | 261 | 190,269 | 中性盘 |