投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大同煤业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601001.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:204.11-0.48%--00
卖盘
15:00:204.11-0.48%--22592,475
卖盘
14:57:124.11-0.48%--00
卖盘
14:57:094.11-0.48%--00

中性盘

14:57:034.11-0.48%--00
买盘
14:57:004.11-0.48%--104,110
卖盘
14:56:514.11-0.48%--4016,440
卖盘
14:56:454.11-0.48%--52,055
卖盘
14:56:424.11-0.48%--104,110
卖盘
14:56:304.11-0.48%-0.01104,110
卖盘
14:56:094.12-0.24%--208,240
买盘
14:56:064.12-0.24%--83,296
买盘
14:55:514.12-0.24%+0.01104,120
买盘
14:55:394.11-0.48%-0.01114,521
卖盘
14:55:364.12-0.24%+0.014116,892
买盘
14:55:334.11-0.48%--41,644
卖盘
14:55:304.11-0.48%--52,055
卖盘
14:55:274.11-0.48%--114,521
卖盘
14:55:094.11-0.48%-0.0141,644
卖盘
14:54:574.12-0.24%+0.011412
买盘
14:54:544.11-0.48%-0.01124,932
卖盘
14:54:484.12-0.24%+0.0141,648
买盘
14:54:274.11-0.48%-0.019036,990
卖盘
14:54:214.12-0.24%--62,472
买盘
14:54:124.12-0.24%--2824
买盘
14:54:094.12-0.24%--62,472
买盘
14:54:034.12-0.24%--1412
买盘
14:54:004.12-0.24%--5020,600
买盘
14:53:484.12-0.24%+0.0141,648
买盘
14:53:244.11-0.48%-0.01208,220
卖盘
14:53:214.12-0.24%--1412
买盘
14:52:484.12-0.24%--166,592
买盘
14:52:394.12-0.24%+0.012824
买盘
14:52:064.11-0.48%-0.0131,233
卖盘
14:51:484.12-0.24%--31,236
买盘
14:51:304.12-0.24%+0.01208,240
买盘
14:51:094.11-0.48%--4016,440
卖盘
14:51:064.11-0.48%-0.01507208,377
卖盘
14:50:484.12-0.24%--31,236
买盘
14:50:244.12-0.24%+0.01177,004
买盘
14:50:214.11-0.48%-0.0172,877
卖盘
14:50:124.12-0.24%+0.01239,476
买盘
14:50:064.11-0.48%-0.014217,262
卖盘
14:49:484.12-0.24%+0.01124,944
买盘
14:49:424.11-0.48%-0.0193,699
卖盘
14:49:394.12-0.24%-0.011412

中性盘

明细下载