| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.93 | -0.59% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 16.93 | -0.59% | -- | 1026 | 1,737,018 | 卖盘 |
| 14:59:59 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:41 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:38 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:23 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:59:20 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:58:44 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:58:41 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:58:38 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:44 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 16.93 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 16.93 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 16.93 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 16.93 | -0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 16.93 | -0.59% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 16.93 | -0.59% | +0.02 | 20 | 33,860 | 买盘 |
| 14:56:53 | 16.91 | -0.70% | -0.02 | 62 | 104,842 | 卖盘 |
| 14:56:50 | 16.93 | -0.59% | +0.01 | 16 | 27,088 | 买盘 |
| 14:56:47 | 16.92 | -0.65% | +0.01 | 13 | 21,996 | 中性盘 |
| 14:56:41 | 16.91 | -0.70% | +0.01 | 6 | 10,146 | 中性盘 |
| 14:56:38 | 16.90 | -0.76% | -0.02 | 22 | 37,180 | 卖盘 |
| 14:56:35 | 16.92 | -0.65% | +0.01 | 15 | 25,380 | 买盘 |
| 14:56:32 | 16.91 | -0.70% | -- | 43 | 72,713 | 卖盘 |
| 14:56:29 | 16.91 | -0.70% | -0.01 | 22 | 37,202 | 卖盘 |
| 14:56:26 | 16.92 | -0.65% | -- | 4 | 6,768 | 卖盘 |
| 14:56:23 | 16.92 | -0.65% | -- | 19 | 32,148 | 买盘 |
| 14:56:20 | 16.92 | -0.65% | +0.02 | 14 | 23,688 | 中性盘 |
| 14:56:14 | 16.90 | -0.76% | -- | 27 | 45,630 | 卖盘 |
| 14:56:11 | 16.90 | -0.76% | -- | 63 | 106,470 | 卖盘 |
| 14:56:08 | 16.90 | -0.76% | -0.01 | 62 | 104,780 | 卖盘 |
| 14:56:05 | 16.91 | -0.70% | -- | 41 | 69,331 | 卖盘 |
| 14:56:02 | 16.91 | -0.70% | -- | 13 | 21,983 | 卖盘 |
| 14:55:59 | 16.91 | -0.70% | -0.02 | 19 | 32,129 | 卖盘 |
| 14:55:56 | 16.93 | -0.59% | -0.01 | 1 | 1,693 | 卖盘 |
| 14:55:53 | 16.94 | -0.53% | +0.01 | 70 | 118,580 | 买盘 |
| 14:55:50 | 16.93 | -0.59% | -- | 0 | 0 | 中性盘 |
