| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:59:31 | 12.45 | +6.87% | +0.01 | 10 | 12,450 | 买盘 |
| 10:59:28 | 12.44 | +6.78% | -0.01 | 57 | 70,908 | 卖盘 |
| 10:59:22 | 12.45 | +6.87% | -- | 30 | 37,350 | 买盘 |
| 10:59:19 | 12.45 | +6.87% | -- | 56 | 69,720 | 买盘 |
| 10:59:13 | 12.45 | +6.87% | -- | 12 | 14,940 | 买盘 |
| 10:59:10 | 12.45 | +6.87% | -- | 86 | 107,070 | 卖盘 |
| 10:59:07 | 12.45 | +6.87% | -- | 3 | 3,735 | 卖盘 |
| 10:59:04 | 12.45 | +6.87% | -- | 122 | 151,890 | 卖盘 |
| 10:59:01 | 12.45 | +6.87% | -0.01 | 345 | 429,525 | 卖盘 |
| 10:58:58 | 12.46 | +6.95% | +0.01 | 4 | 4,984 | 买盘 |
| 10:58:55 | 12.45 | +6.87% | -0.01 | 5 | 6,225 | 卖盘 |
| 10:58:52 | 12.46 | +6.95% | +0.01 | 66 | 82,236 | 买盘 |
| 10:58:49 | 12.45 | +6.87% | -- | 52 | 64,740 | 卖盘 |
| 10:58:46 | 12.45 | +6.87% | -0.01 | 37 | 46,065 | 卖盘 |
| 10:58:43 | 12.46 | +6.95% | -- | 166 | 206,836 | 买盘 |
| 10:58:40 | 12.46 | +6.95% | +0.01 | 78 | 97,188 | 买盘 |
| 10:58:37 | 12.45 | +6.87% | -0.01 | 62 | 77,190 | 卖盘 |
| 10:58:34 | 12.46 | +6.95% | -- | 16 | 19,936 | 买盘 |
| 10:58:28 | 12.46 | +6.95% | -- | 6 | 7,476 | 买盘 |
| 10:58:25 | 12.46 | +6.95% | +0.01 | 43 | 53,578 | 买盘 |
| 10:58:22 | 12.45 | +6.87% | -0.01 | 137 | 170,565 | 卖盘 |
| 10:58:19 | 12.46 | +6.95% | +0.01 | 116 | 144,536 | 买盘 |
| 10:58:16 | 12.45 | +6.87% | -- | 19 | 23,655 | 卖盘 |
| 10:58:13 | 12.45 | +6.87% | -- | 103 | 128,235 | 卖盘 |
| 10:58:10 | 12.45 | +6.87% | -0.01 | 32 | 39,840 | 卖盘 |
| 10:58:07 | 12.46 | +6.95% | +0.01 | 417 | 519,582 | 买盘 |
| 10:58:04 | 12.45 | +6.87% | -- | 62 | 77,190 | 卖盘 |
| 10:58:01 | 12.45 | +6.87% | -- | 45 | 56,025 | 买盘 |
| 10:57:58 | 12.45 | +6.87% | -- | 154 | 191,730 | 买盘 |
| 10:57:55 | 12.45 | +6.87% | -- | 34 | 42,330 | 买盘 |
| 10:57:52 | 12.45 | +6.87% | -- | 141 | 175,545 | 买盘 |
| 10:57:49 | 12.45 | +6.87% | -- | 2 | 2,490 | 买盘 |
| 10:57:46 | 12.45 | +6.87% | -- | 167 | 207,915 | 买盘 |
| 10:57:43 | 12.45 | +6.87% | -- | 227 | 282,615 | 买盘 |
| 10:57:40 | 12.45 | +6.87% | +0.01 | 154 | 191,730 | 买盘 |
| 10:57:37 | 12.44 | +6.78% | -- | 56 | 69,664 | 卖盘 |
| 10:57:34 | 12.44 | +6.78% | -- | 1 | 1,244 | 卖盘 |
| 10:57:31 | 12.44 | +6.78% | -- | 54 | 67,176 | 卖盘 |
| 10:57:28 | 12.44 | +6.78% | +0.01 | 106 | 131,864 | 买盘 |
| 10:57:25 | 12.43 | +6.70% | -- | 178 | 221,254 | 买盘 |
| 10:57:22 | 12.43 | +6.70% | +0.01 | 64 | 79,552 | 买盘 |
| 10:57:19 | 12.42 | +6.61% | -- | 4 | 4,968 | 卖盘 |
| 10:57:16 | 12.42 | +6.61% | -- | 63 | 78,246 | 卖盘 |
| 10:57:10 | 12.42 | +6.61% | -0.01 | 112 | 139,104 | 卖盘 |
| 10:57:07 | 12.43 | +6.70% | -- | 22 | 27,346 | 买盘 |
| 10:57:04 | 12.43 | +6.70% | +0.01 | 20 | 24,860 | 买盘 |
| 10:57:01 | 12.42 | +6.61% | -0.01 | 35 | 43,470 | 卖盘 |
| 10:56:58 | 12.43 | +6.70% | -- | 23 | 28,589 | 卖盘 |
| 10:56:55 | 12.43 | +6.70% | -0.01 | 21 | 26,103 | 卖盘 |
| 10:56:52 | 12.44 | +6.78% | -- | 35 | 43,540 | 买盘 |
| 10:56:49 | 12.44 | +6.78% | +0.01 | 9 | 11,196 | 买盘 |
| 10:56:46 | 12.43 | +6.70% | -0.01 | 35 | 43,505 | 卖盘 |
| 10:56:43 | 12.44 | +6.78% | -- | 22 | 27,368 | 买盘 |
| 10:56:40 | 12.44 | +6.78% | -- | 9 | 11,196 | 买盘 |
| 10:56:37 | 12.44 | +6.78% | -- | 71 | 88,324 | 买盘 |
| 10:56:34 | 12.44 | +6.78% | +0.01 | 8 | 9,952 | 买盘 |
| 10:56:31 | 12.43 | +6.70% | -- | 41 | 50,963 | 卖盘 |
| 10:56:28 | 12.43 | +6.70% | -- | 20 | 24,860 | 卖盘 |
| 10:56:25 | 12.43 | +6.70% | -0.01 | 24 | 29,832 | 卖盘 |
| 10:56:22 | 12.44 | +6.78% | +0.02 | 112 | 139,328 | 买盘 |
| 10:56:19 | 12.42 | +6.61% | -- | 18 | 22,356 | 卖盘 |
| 10:56:16 | 12.42 | +6.61% | -- | 185 | 229,770 | 买盘 |
| 10:56:13 | 12.42 | +6.61% | -- | 77 | 95,634 | 中性盘 |
