投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 晋控煤业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(601001.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:59:3112.45+6.87%+0.011012,450
买盘
10:59:2812.44+6.78%-0.015770,908
卖盘
10:59:2212.45+6.87%--3037,350
买盘
10:59:1912.45+6.87%--5669,720
买盘
10:59:1312.45+6.87%--1214,940
买盘
10:59:1012.45+6.87%--86107,070
卖盘
10:59:0712.45+6.87%--33,735
卖盘
10:59:0412.45+6.87%--122151,890
卖盘
10:59:0112.45+6.87%-0.01345429,525
卖盘
10:58:5812.46+6.95%+0.0144,984
买盘
10:58:5512.45+6.87%-0.0156,225
卖盘
10:58:5212.46+6.95%+0.016682,236
买盘
10:58:4912.45+6.87%--5264,740
卖盘
10:58:4612.45+6.87%-0.013746,065
卖盘
10:58:4312.46+6.95%--166206,836
买盘
10:58:4012.46+6.95%+0.017897,188
买盘
10:58:3712.45+6.87%-0.016277,190
卖盘
10:58:3412.46+6.95%--1619,936
买盘
10:58:2812.46+6.95%--67,476
买盘
10:58:2512.46+6.95%+0.014353,578
买盘
10:58:2212.45+6.87%-0.01137170,565
卖盘
10:58:1912.46+6.95%+0.01116144,536
买盘
10:58:1612.45+6.87%--1923,655
卖盘
10:58:1312.45+6.87%--103128,235
卖盘
10:58:1012.45+6.87%-0.013239,840
卖盘
10:58:0712.46+6.95%+0.01417519,582
买盘
10:58:0412.45+6.87%--6277,190
卖盘
10:58:0112.45+6.87%--4556,025
买盘
10:57:5812.45+6.87%--154191,730
买盘
10:57:5512.45+6.87%--3442,330
买盘
10:57:5212.45+6.87%--141175,545
买盘
10:57:4912.45+6.87%--22,490
买盘
10:57:4612.45+6.87%--167207,915
买盘
10:57:4312.45+6.87%--227282,615
买盘
10:57:4012.45+6.87%+0.01154191,730
买盘
10:57:3712.44+6.78%--5669,664
卖盘
10:57:3412.44+6.78%--11,244
卖盘
10:57:3112.44+6.78%--5467,176
卖盘
10:57:2812.44+6.78%+0.01106131,864
买盘
10:57:2512.43+6.70%--178221,254
买盘
10:57:2212.43+6.70%+0.016479,552
买盘
10:57:1912.42+6.61%--44,968
卖盘
10:57:1612.42+6.61%--6378,246
卖盘
10:57:1012.42+6.61%-0.01112139,104
卖盘
10:57:0712.43+6.70%--2227,346
买盘
10:57:0412.43+6.70%+0.012024,860
买盘
10:57:0112.42+6.61%-0.013543,470
卖盘
10:56:5812.43+6.70%--2328,589
卖盘
10:56:5512.43+6.70%-0.012126,103
卖盘
10:56:5212.44+6.78%--3543,540
买盘
10:56:4912.44+6.78%+0.01911,196
买盘
10:56:4612.43+6.70%-0.013543,505
卖盘
10:56:4312.44+6.78%--2227,368
买盘
10:56:4012.44+6.78%--911,196
买盘
10:56:3712.44+6.78%--7188,324
买盘
10:56:3412.44+6.78%+0.0189,952
买盘
10:56:3112.43+6.70%--4150,963
卖盘
10:56:2812.43+6.70%--2024,860
卖盘
10:56:2512.43+6.70%-0.012429,832
卖盘
10:56:2212.44+6.78%+0.02112139,328
买盘
10:56:1912.42+6.61%--1822,356
卖盘
10:56:1612.42+6.61%--185229,770
买盘
10:56:1312.42+6.61%--7795,634

中性盘

明细下载(当天成交明细晚六点后提供下载)