| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:40 | 7.67 | +0.66% | -- | 4 | 3,068 | 买盘 |
| 14:15:37 | 7.67 | +0.66% | +0.01 | 39 | 29,913 | 买盘 |
| 14:15:34 | 7.66 | +0.52% | -- | 15 | 11,490 | 卖盘 |
| 14:15:22 | 7.66 | +0.52% | -- | 3 | 2,298 | 卖盘 |
| 14:14:44 | 7.66 | +0.52% | -0.01 | 2 | 1,532 | 卖盘 |
| 14:14:37 | 7.67 | +0.66% | -- | 2 | 1,534 | 买盘 |
| 14:14:34 | 7.67 | +0.66% | -- | 4 | 3,068 | 买盘 |
| 14:14:19 | 7.67 | +0.66% | -- | 64 | 49,088 | 买盘 |
| 14:13:53 | 7.67 | +0.66% | +0.01 | 11 | 8,437 | 买盘 |
| 14:13:49 | 7.66 | +0.52% | -0.01 | 10 | 7,660 | 卖盘 |
| 14:13:22 | 7.67 | +0.66% | -- | 2 | 1,534 | 买盘 |
| 14:13:13 | 7.67 | +0.66% | -- | 19 | 14,573 | 卖盘 |
| 14:13:10 | 7.67 | +0.66% | -- | 9 | 6,903 | 卖盘 |
| 14:13:04 | 7.67 | +0.66% | -- | 120 | 92,040 | 卖盘 |
| 14:12:47 | 7.67 | +0.66% | -- | 10 | 7,670 | 卖盘 |
| 14:12:43 | 7.67 | +0.66% | -- | 2 | 1,534 | 卖盘 |
| 14:12:37 | 7.67 | +0.66% | -- | 88 | 67,496 | 卖盘 |
| 14:12:16 | 7.67 | +0.66% | -- | 42 | 32,214 | 买盘 |
| 14:12:07 | 7.67 | +0.66% | -- | 2 | 1,534 | 买盘 |
| 14:11:58 | 7.67 | +0.66% | -- | 5 | 3,835 | 买盘 |
| 14:11:55 | 7.67 | +0.66% | -0.01 | 19 | 14,573 | 卖盘 |
| 14:11:46 | 7.68 | +0.79% | +0.01 | 67 | 51,456 | 买盘 |
| 14:11:43 | 7.67 | +0.66% | -- | 4 | 3,068 | 卖盘 |
| 14:11:34 | 7.67 | +0.66% | -- | 8 | 6,136 | 买盘 |
| 14:11:28 | 7.67 | +0.66% | -- | 2 | 1,534 | 买盘 |
| 14:11:26 | 7.67 | +0.66% | -- | 2 | 1,534 | 买盘 |
| 14:11:22 | 7.67 | +0.66% | -0.01 | 8 | 6,136 | 中性盘 |
| 14:11:19 | 7.68 | +0.79% | +0.01 | 200 | 153,600 | 买盘 |
| 14:11:14 | 7.67 | +0.66% | -- | 22 | 16,874 | 卖盘 |
| 14:11:10 | 7.67 | +0.66% | -- | 6 | 4,602 | 买盘 |
| 14:11:04 | 7.67 | +0.66% | -- | 52 | 39,884 | 卖盘 |
| 14:11:02 | 7.67 | +0.66% | -- | 3 | 2,301 | 买盘 |
| 14:10:55 | 7.67 | +0.66% | -- | 8 | 6,136 | 买盘 |
| 14:10:52 | 7.67 | +0.66% | -- | 2 | 1,534 | 中性盘 |
| 14:10:49 | 7.67 | +0.66% | -- | 46 | 35,282 | 买盘 |
| 14:10:46 | 7.67 | +0.66% | -- | 11 | 8,437 | 买盘 |
| 14:10:43 | 7.67 | +0.66% | -0.01 | 123 | 94,341 | 卖盘 |
| 14:10:37 | 7.68 | +0.79% | +0.01 | 20 | 15,360 | 买盘 |
| 14:10:28 | 7.67 | +0.66% | -0.01 | 10 | 7,670 | 卖盘 |
| 14:10:14 | 7.68 | +0.79% | -- | 7 | 5,376 | 买盘 |
| 14:10:01 | 7.68 | +0.79% | -- | 4 | 3,072 | 买盘 |
| 14:09:58 | 7.68 | +0.79% | +0.01 | 7 | 5,376 | 买盘 |
| 14:09:55 | 7.67 | +0.66% | -- | 44 | 33,748 | 卖盘 |
| 14:09:49 | 7.67 | +0.66% | -- | 20 | 15,340 | 买盘 |
| 14:09:46 | 7.67 | +0.66% | -- | 50 | 38,350 | 买盘 |
| 14:09:37 | 7.67 | +0.66% | -- | 2 | 1,534 | 买盘 |
| 14:09:32 | 7.67 | +0.66% | -- | 1 | 767 | 买盘 |
| 14:09:13 | 7.67 | +0.66% | -- | 8 | 6,136 | 买盘 |
| 14:08:55 | 7.67 | +0.66% | -- | 5 | 3,835 | 买盘 |
| 14:08:52 | 7.67 | +0.66% | -- | 2 | 1,534 | 买盘 |
| 14:08:49 | 7.67 | +0.66% | -- | 85 | 65,195 | 买盘 |
| 14:08:46 | 7.67 | +0.66% | -- | 41 | 31,447 | 买盘 |
| 14:08:43 | 7.67 | +0.66% | -- | 500 | 383,500 | 买盘 |
| 14:08:40 | 7.67 | +0.66% | -- | 3 | 2,301 | 买盘 |
| 14:08:37 | 7.67 | +0.66% | -- | 121 | 92,807 | 买盘 |
| 14:08:31 | 7.67 | +0.66% | -- | 1 | 767 | 买盘 |
| 14:08:28 | 7.67 | +0.66% | -- | 38 | 29,146 | 买盘 |
| 14:08:25 | 7.67 | +0.66% | +0.01 | 202 | 154,934 | 买盘 |
| 14:08:04 | 7.66 | +0.52% | -- | 10 | 7,660 | 卖盘 |
| 14:08:01 | 7.66 | +0.52% | -- | 2 | 1,532 | 卖盘 |
| 14:07:55 | 7.66 | +0.52% | -- | 163 | 124,858 | 卖盘 |
| 14:07:40 | 7.66 | +0.52% | -- | 1 | 766 | 卖盘 |
| 14:07:22 | 7.66 | +0.52% | -- | 15 | 11,490 | 卖盘 |
| 14:07:10 | 7.66 | +0.52% | -- | 49 | 37,971 | 买盘 |
| 14:06:58 | 7.66 | +0.52% | -- | 11 | 8,426 | 买盘 |
| 14:06:55 | 7.66 | +0.52% | -- | 7 | 5,362 | 买盘 |
| 14:06:52 | 7.66 | +0.52% | -- | 18 | 13,788 | 买盘 |
| 14:06:49 | 7.66 | +0.52% | -- | 10 | 7,660 | 买盘 |
| 14:06:46 | 7.66 | +0.52% | -- | 135 | 103,410 | 买盘 |
| 14:06:43 | 7.66 | +0.52% | -- | 107 | 81,962 | 买盘 |
| 14:06:40 | 7.66 | +0.52% | -- | 2 | 1,532 | 买盘 |
| 14:06:34 | 7.66 | +0.52% | +0.01 | 500 | 383,000 | 买盘 |
| 14:06:22 | 7.65 | +0.39% | -- | 7 | 5,355 | 卖盘 |
| 14:06:19 | 7.65 | +0.39% | -0.01 | 24 | 18,360 | 卖盘 |
| 14:06:16 | 7.66 | +0.52% | -- | 31 | 23,746 | 买盘 |
| 14:06:07 | 7.66 | +0.52% | -- | 11 | 8,426 | 买盘 |
| 14:05:49 | 7.66 | +0.52% | -- | 133 | 101,878 | 买盘 |
| 14:05:43 | 7.66 | +0.52% | -- | 4 | 3,064 | 买盘 |
| 14:05:40 | 7.66 | +0.52% | +0.01 | 23 | 17,618 | 买盘 |
| 14:05:19 | 7.65 | +0.39% | -0.01 | 20 | 15,300 | 卖盘 |
| 14:04:52 | 7.66 | +0.52% | -- | 15 | 11,490 | 买盘 |
| 14:04:40 | 7.66 | +0.52% | -- | 4 | 3,064 | 买盘 |
| 14:04:37 | 7.66 | +0.52% | -- | 1 | 766 | 买盘 |
| 14:04:13 | 7.66 | +0.52% | +0.01 | 1 | 766 | 买盘 |
| 14:04:10 | 7.65 | +0.39% | -0.01 | 2 | 1,530 | 卖盘 |
| 14:04:04 | 7.66 | +0.52% | -- | 1 | 766 | 买盘 |
| 14:04:01 | 7.66 | +0.52% | +0.01 | 1 | 766 | 买盘 |
| 14:03:55 | 7.65 | +0.39% | -- | 7 | 5,355 | 买盘 |
| 14:03:52 | 7.65 | +0.39% | +0.01 | 381 | 291,465 | 买盘 |
| 14:03:46 | 7.64 | +0.26% | -- | 1 | 764 | 中性盘 |
