| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.45 | 0.00% | -- | 534 | 664,830 | 卖盘 |
| 14:59:59 | 12.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:05 | 12.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 12.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 12.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 12.45 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 12.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 12.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 12.45 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 12.45 | 0.00% | -- | 38 | 47,310 | 买盘 |
| 14:56:53 | 12.45 | 0.00% | +0.01 | 5 | 6,225 | 买盘 |
| 14:56:50 | 12.44 | -0.08% | -0.01 | 87 | 108,228 | 中性盘 |
| 14:56:47 | 12.45 | 0.00% | -- | 11 | 13,695 | 买盘 |
| 14:56:44 | 12.45 | 0.00% | -- | 11 | 13,695 | 买盘 |
| 14:56:41 | 12.45 | 0.00% | +0.01 | 21 | 26,145 | 买盘 |
| 14:56:38 | 12.44 | -0.08% | -0.01 | 21 | 26,124 | 卖盘 |
| 14:56:35 | 12.45 | 0.00% | -- | 46 | 57,270 | 买盘 |
| 14:56:32 | 12.45 | 0.00% | +0.01 | 33 | 41,085 | 买盘 |
| 14:56:29 | 12.44 | -0.08% | +0.01 | 22 | 27,368 | 中性盘 |
| 14:56:26 | 12.43 | -0.16% | -0.01 | 32 | 39,776 | 卖盘 |
| 14:56:23 | 12.44 | -0.08% | +0.01 | 2 | 2,488 | 买盘 |
| 14:56:20 | 12.43 | -0.16% | -0.01 | 47 | 58,421 | 卖盘 |
| 14:56:17 | 12.44 | -0.08% | +0.01 | 56 | 69,664 | 买盘 |
| 14:56:14 | 12.43 | -0.16% | -- | 12 | 14,916 | 卖盘 |
| 14:56:08 | 12.43 | -0.16% | -- | 12 | 14,916 | 卖盘 |
| 14:56:05 | 12.43 | -0.16% | -- | 9 | 11,187 | 卖盘 |
| 14:56:02 | 12.43 | -0.16% | -0.02 | 47 | 58,421 | 卖盘 |
| 14:55:59 | 12.45 | 0.00% | +0.01 | 12 | 14,940 | 买盘 |
| 14:55:56 | 12.44 | -0.08% | -- | 21 | 26,124 | 卖盘 |
| 14:55:53 | 12.44 | -0.08% | -- | 5 | 6,220 | 卖盘 |
| 14:55:50 | 12.44 | -0.08% | -- | 10 | 12,440 | 买盘 |
| 14:55:47 | 12.44 | -0.08% | -- | 44 | 54,736 | 卖盘 |
| 14:55:44 | 12.44 | -0.08% | +0.01 | 57 | 70,908 | 买盘 |
| 14:55:41 | 12.43 | -0.16% | -0.01 | 80 | 99,440 | 卖盘 |
| 14:55:38 | 12.44 | -0.08% | -- | 38 | 47,272 | 买盘 |
| 14:55:35 | 12.44 | -0.08% | -- | 101 | 125,644 | 买盘 |
| 14:55:32 | 12.44 | -0.08% | -- | 7 | 8,708 | 买盘 |
| 14:55:29 | 12.44 | -0.08% | +0.01 | 14 | 17,416 | 买盘 |
| 14:55:26 | 12.43 | -0.16% | -0.01 | 5 | 6,215 | 卖盘 |
| 14:55:17 | 12.44 | -0.08% | -- | 45 | 55,980 | 买盘 |
| 14:55:11 | 12.44 | -0.08% | -- | 1 | 1,244 | 买盘 |
| 14:55:08 | 12.44 | -0.08% | -- | 34 | 42,296 | 中性盘 |
| 14:55:05 | 12.44 | -0.08% | -- | 10 | 12,440 | 中性盘 |
| 14:55:02 | 12.44 | -0.08% | -- | 20 | 24,880 | 买盘 |
| 14:54:59 | 12.44 | -0.08% | +0.01 | 12 | 14,928 | 买盘 |
| 14:54:56 | 12.43 | -0.16% | -0.01 | 46 | 57,178 | 卖盘 |
| 14:54:53 | 12.44 | -0.08% | -- | 20 | 24,880 | 买盘 |
| 14:54:50 | 12.44 | -0.08% | +0.01 | 3 | 3,732 | 买盘 |
| 14:54:47 | 12.43 | -0.16% | -- | 5 | 6,215 | 卖盘 |
| 14:54:44 | 12.43 | -0.16% | -0.01 | 15 | 18,645 | 卖盘 |
| 14:54:41 | 12.44 | -0.08% | +0.01 | 7 | 8,708 | 买盘 |
| 14:54:38 | 12.43 | -0.16% | -0.02 | 8 | 9,944 | 卖盘 |
| 14:54:35 | 12.45 | 0.00% | -0.02 | 0 | 0 | 中性盘 |
