| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.66 | -0.10% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.66 | -0.10% | -0.02 | 625 | 603,750 | 卖盘 |
| 14:59:57 | 9.68 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:57:48 | 9.68 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 9.68 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 9.68 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 9.68 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 9.68 | +0.10% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.68 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.68 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.68 | +0.10% | +0.01 | 48 | 46,464 | 买盘 |
| 14:56:54 | 9.67 | 0.00% | -0.01 | 19 | 18,373 | 卖盘 |
| 14:56:51 | 9.68 | +0.10% | -- | 35 | 33,880 | 买盘 |
| 14:56:48 | 9.68 | +0.10% | -- | 129 | 124,872 | 买盘 |
| 14:56:39 | 9.68 | +0.10% | -- | 9 | 8,712 | 买盘 |
| 14:56:36 | 9.68 | +0.10% | -- | 64 | 61,952 | 买盘 |
| 14:56:33 | 9.68 | +0.10% | -- | 3 | 2,904 | 买盘 |
| 14:56:30 | 9.68 | +0.10% | -- | 120 | 116,160 | 买盘 |
| 14:56:21 | 9.68 | +0.10% | -- | 22 | 21,296 | 买盘 |
| 14:56:18 | 9.68 | +0.10% | -- | 4 | 3,872 | 买盘 |
| 14:56:12 | 9.68 | +0.10% | -- | 3 | 2,904 | 买盘 |
| 14:56:09 | 9.68 | +0.10% | +0.01 | 1 | 968 | 买盘 |
| 14:56:06 | 9.67 | 0.00% | -- | 16 | 15,472 | 卖盘 |
| 14:56:03 | 9.67 | 0.00% | -- | 457 | 441,919 | 买盘 |
| 14:56:00 | 9.67 | 0.00% | -- | 57 | 55,119 | 买盘 |
| 14:55:54 | 9.67 | 0.00% | +0.01 | 4 | 3,868 | 买盘 |
| 14:55:51 | 9.66 | -0.10% | -- | 1 | 966 | 卖盘 |
| 14:55:48 | 9.66 | -0.10% | -0.01 | 12 | 11,592 | 卖盘 |
| 14:55:42 | 9.67 | 0.00% | -- | 4 | 3,868 | 买盘 |
| 14:55:39 | 9.67 | 0.00% | -- | 1 | 967 | 买盘 |
| 14:55:33 | 9.67 | 0.00% | +0.01 | 11 | 10,637 | 买盘 |
| 14:55:21 | 9.66 | -0.10% | -0.01 | 3 | 2,898 | 卖盘 |
| 14:55:15 | 9.67 | 0.00% | -- | 3 | 2,901 | 买盘 |
| 14:55:06 | 9.67 | 0.00% | -- | 121 | 117,007 | 买盘 |
| 14:55:00 | 9.67 | 0.00% | -- | 16 | 15,472 | 买盘 |
| 14:54:54 | 9.67 | 0.00% | -- | 16 | 15,472 | 买盘 |
| 14:54:51 | 9.67 | 0.00% | -- | 27 | 26,109 | 买盘 |
| 14:54:48 | 9.67 | 0.00% | -- | 7 | 6,769 | 买盘 |
| 14:54:39 | 9.67 | 0.00% | -- | 6 | 5,802 | 买盘 |
| 14:54:33 | 9.67 | 0.00% | -- | 9 | 8,703 | 买盘 |
| 14:54:30 | 9.67 | 0.00% | -- | 5 | 4,835 | 买盘 |
| 14:54:27 | 9.67 | 0.00% | -- | 9 | 8,703 | 买盘 |
| 14:54:24 | 9.67 | 0.00% | +0.01 | 1 | 967 | 买盘 |
| 14:54:18 | 9.66 | -0.10% | -- | 14 | 13,524 | 卖盘 |
| 14:54:15 | 9.66 | -0.10% | -- | 10 | 9,660 | 卖盘 |
| 14:54:12 | 9.66 | -0.10% | -0.01 | 66 | 63,756 | 卖盘 |
| 14:54:09 | 9.67 | 0.00% | +0.01 | 6 | 5,802 | 买盘 |
| 14:54:06 | 9.66 | -0.10% | -0.01 | 4 | 3,864 | 卖盘 |
| 14:54:00 | 9.67 | 0.00% | +0.01 | 1 | 967 | 买盘 |
| 14:53:57 | 9.66 | -0.10% | -0.01 | 7 | 6,762 | 卖盘 |
| 14:53:54 | 9.67 | 0.00% | -- | 13 | 12,571 | 买盘 |
| 14:53:45 | 9.67 | 0.00% | -- | 13 | 12,571 | 买盘 |
| 14:53:33 | 9.67 | 0.00% | -- | 61 | 58,987 | 买盘 |
| 14:53:27 | 9.67 | 0.00% | -- | 1 | 967 | 买盘 |
| 14:53:24 | 9.67 | 0.00% | +0.01 | 256 | 247,552 | 买盘 |
| 14:53:15 | 9.66 | -0.10% | -- | 12 | 11,592 | 卖盘 |
| 14:53:12 | 9.66 | -0.10% | -- | 5 | 4,830 | 卖盘 |
| 14:53:06 | 9.66 | -0.10% | -0.01 | 1 | 966 | 卖盘 |
| 14:53:00 | 9.67 | 0.00% | -- | 8 | 7,736 | 买盘 |
| 14:52:57 | 9.67 | 0.00% | -- | 26 | 25,142 | 买盘 |
| 14:52:48 | 9.67 | 0.00% | +0.01 | 101 | 97,667 | 买盘 |
| 14:52:45 | 9.66 | -0.10% | -0.01 | 20 | 19,320 | 卖盘 |
| 14:52:42 | 9.67 | 0.00% | -- | 9 | 8,703 | 买盘 |
| 14:52:33 | 9.67 | 0.00% | -- | 15 | 14,505 | 中性盘 |
