投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 文山电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600995.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:15:407.67+0.66%--43,068
买盘
14:15:377.67+0.66%+0.013929,913
买盘
14:15:347.66+0.52%--1511,490
卖盘
14:15:227.66+0.52%--32,298
卖盘
14:14:447.66+0.52%-0.0121,532
卖盘
14:14:377.67+0.66%--21,534
买盘
14:14:347.67+0.66%--43,068
买盘
14:14:197.67+0.66%--6449,088
买盘
14:13:537.67+0.66%+0.01118,437
买盘
14:13:497.66+0.52%-0.01107,660
卖盘
14:13:227.67+0.66%--21,534
买盘
14:13:137.67+0.66%--1914,573
卖盘
14:13:107.67+0.66%--96,903
卖盘
14:13:047.67+0.66%--12092,040
卖盘
14:12:477.67+0.66%--107,670
卖盘
14:12:437.67+0.66%--21,534
卖盘
14:12:377.67+0.66%--8867,496
卖盘
14:12:167.67+0.66%--4232,214
买盘
14:12:077.67+0.66%--21,534
买盘
14:11:587.67+0.66%--53,835
买盘
14:11:557.67+0.66%-0.011914,573
卖盘
14:11:467.68+0.79%+0.016751,456
买盘
14:11:437.67+0.66%--43,068
卖盘
14:11:347.67+0.66%--86,136
买盘
14:11:287.67+0.66%--21,534
买盘
14:11:267.67+0.66%--21,534
买盘
14:11:227.67+0.66%-0.0186,136

中性盘

14:11:197.68+0.79%+0.01200153,600
买盘
14:11:147.67+0.66%--2216,874
卖盘
14:11:107.67+0.66%--64,602
买盘
14:11:047.67+0.66%--5239,884
卖盘
14:11:027.67+0.66%--32,301
买盘
14:10:557.67+0.66%--86,136
买盘
14:10:527.67+0.66%--21,534

中性盘

14:10:497.67+0.66%--4635,282
买盘
14:10:467.67+0.66%--118,437
买盘
14:10:437.67+0.66%-0.0112394,341
卖盘
14:10:377.68+0.79%+0.012015,360
买盘
14:10:287.67+0.66%-0.01107,670
卖盘
14:10:147.68+0.79%--75,376
买盘
14:10:017.68+0.79%--43,072
买盘
14:09:587.68+0.79%+0.0175,376
买盘
14:09:557.67+0.66%--4433,748
卖盘
14:09:497.67+0.66%--2015,340
买盘
14:09:467.67+0.66%--5038,350
买盘
14:09:377.67+0.66%--21,534
买盘
14:09:327.67+0.66%--1767
买盘
14:09:137.67+0.66%--86,136
买盘
14:08:557.67+0.66%--53,835
买盘
14:08:527.67+0.66%--21,534
买盘
14:08:497.67+0.66%--8565,195
买盘
14:08:467.67+0.66%--4131,447
买盘
14:08:437.67+0.66%--500383,500
买盘
14:08:407.67+0.66%--32,301
买盘
14:08:377.67+0.66%--12192,807
买盘
14:08:317.67+0.66%--1767
买盘
14:08:287.67+0.66%--3829,146
买盘
14:08:257.67+0.66%+0.01202154,934
买盘
14:08:047.66+0.52%--107,660
卖盘
14:08:017.66+0.52%--21,532
卖盘
14:07:557.66+0.52%--163124,858
卖盘
14:07:407.66+0.52%--1766
卖盘
14:07:227.66+0.52%--1511,490
卖盘
14:07:107.66+0.52%--4937,971
买盘
14:06:587.66+0.52%--118,426
买盘
14:06:557.66+0.52%--75,362
买盘
14:06:527.66+0.52%--1813,788
买盘
14:06:497.66+0.52%--107,660
买盘
14:06:467.66+0.52%--135103,410
买盘
14:06:437.66+0.52%--10781,962
买盘
14:06:407.66+0.52%--21,532
买盘
14:06:347.66+0.52%+0.01500383,000
买盘
14:06:227.65+0.39%--75,355
卖盘
14:06:197.65+0.39%-0.012418,360
卖盘
14:06:167.66+0.52%--3123,746
买盘
14:06:077.66+0.52%--118,426
买盘
14:05:497.66+0.52%--133101,878
买盘
14:05:437.66+0.52%--43,064
买盘
14:05:407.66+0.52%+0.012317,618
买盘
14:05:197.65+0.39%-0.012015,300
卖盘
14:04:527.66+0.52%--1511,490
买盘
14:04:407.66+0.52%--43,064
买盘
14:04:377.66+0.52%--1766
买盘
14:04:137.66+0.52%+0.011766
买盘
14:04:107.65+0.39%-0.0121,530
卖盘
14:04:047.66+0.52%--1766
买盘
14:04:017.66+0.52%+0.011766
买盘
14:03:557.65+0.39%--75,355
买盘
14:03:527.65+0.39%+0.01381291,465
买盘
14:03:467.64+0.26%--1764

中性盘

明细下载(当天成交明细晚六点后提供下载)